ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
ASIR.N0000 |
26.600 |
26.600 |
25.500 |
25.500 |
18 |
| 2023-03-20 |
ASIR.N0000 |
26.400 |
26.700 |
25.500 |
25.500 |
13 |
| 2023-03-17 |
ASIR.N0000 |
26.400 |
26.400 |
25.500 |
26.000 |
9 |
| 2023-03-16 |
ASIR.N0000 |
26.800 |
26.800 |
25.600 |
26.000 |
10 |
| 2023-03-15 |
ASIR.N0000 |
25.500 |
26.900 |
25.500 |
26.000 |
9 |
| 2023-03-14 |
ASIR.N0000 |
25.800 |
25.800 |
25.500 |
25.600 |
15 |
| 2023-03-13 |
ASIR.N0000 |
26.400 |
26.400 |
26.000 |
26.000 |
12 |
| 2023-03-10 |
ASIR.N0000 |
26.600 |
26.600 |
26.400 |
26.400 |
11 |
| 2023-03-09 |
ASIR.N0000 |
26.800 |
26.900 |
26.700 |
26.900 |
16 |
| 2023-03-08 |
ASIR.N0000 |
27.000 |
27.000 |
26.400 |
26.500 |
15 |
| 2023-03-07 |
ASIR.N0000 |
25.900 |
27.300 |
25.900 |
26.100 |
62 |
| 2023-03-03 |
ASIR.N0000 |
26.100 |
26.100 |
25.000 |
25.000 |
31 |
| 2023-03-02 |
ASIR.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
24 |
| 2023-03-01 |
ASIR.N0000 |
25.500 |
26.000 |
25.400 |
25.800 |
11 |
| 2023-02-28 |
ASIR.N0000 |
25.800 |
26.500 |
25.800 |
26.100 |
11 |
| 2023-02-27 |
ASIR.N0000 |
25.300 |
26.200 |
25.300 |
26.200 |
2 |
| 2023-02-24 |
ASIR.N0000 |
25.900 |
26.300 |
25.100 |
26.200 |
22 |
| 2023-02-23 |
ASIR.N0000 |
26.500 |
26.500 |
25.800 |
25.900 |
10 |
| 2023-02-22 |
ASIR.N0000 |
26.000 |
26.500 |
25.400 |
26.200 |
15 |
| 2023-02-21 |
ASIR.N0000 |
26.000 |
27.000 |
25.100 |
25.400 |
27 |