ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-12 |
ASIR.N0000 |
23.300 |
23.500 |
23.300 |
23.400 |
14 |
| 2023-05-11 |
ASIR.N0000 |
22.300 |
23.000 |
22.300 |
23.000 |
21 |
| 2023-05-10 |
ASIR.N0000 |
23.200 |
23.700 |
22.000 |
22.100 |
127 |
| 2023-05-09 |
ASIR.N0000 |
23.400 |
23.900 |
23.100 |
23.200 |
73 |
| 2023-05-08 |
ASIR.N0000 |
24.900 |
24.900 |
23.500 |
23.500 |
117 |
| 2023-05-04 |
ASIR.N0000 |
25.000 |
25.900 |
24.000 |
24.000 |
49 |
| 2023-05-03 |
ASIR.N0000 |
25.400 |
25.900 |
25.400 |
25.800 |
14 |
| 2023-05-02 |
ASIR.N0000 |
25.200 |
25.200 |
24.000 |
24.500 |
52 |
| 2023-04-28 |
ASIR.N0000 |
25.100 |
26.000 |
25.000 |
25.000 |
13 |
| 2023-04-27 |
ASIR.N0000 |
27.000 |
27.000 |
24.100 |
25.100 |
65 |
| 2023-04-26 |
ASIR.N0000 |
27.300 |
27.300 |
26.500 |
26.500 |
8 |
| 2023-04-25 |
ASIR.N0000 |
27.000 |
27.200 |
26.500 |
26.500 |
22 |
| 2023-04-24 |
ASIR.N0000 |
27.000 |
27.900 |
26.500 |
26.800 |
59 |
| 2023-04-21 |
ASIR.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
19 |
| 2023-04-20 |
ASIR.N0000 |
27.800 |
28.000 |
27.000 |
27.100 |
29 |
| 2023-04-19 |
ASIR.N0000 |
28.600 |
28.600 |
27.800 |
28.000 |
61 |
| 2023-04-18 |
ASIR.N0000 |
27.000 |
28.400 |
26.800 |
28.200 |
382 |
| 2023-04-17 |
ASIR.N0000 |
26.000 |
27.800 |
26.000 |
26.700 |
398 |
| 2023-04-12 |
ASIR.N0000 |
25.500 |
25.500 |
25.200 |
25.500 |
10 |
| 2023-04-11 |
ASIR.N0000 |
25.900 |
25.900 |
24.500 |
25.700 |
15 |