ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-08 |
ASIR.N0000 |
25.900 |
25.900 |
25.200 |
25.800 |
6 |
| 2023-02-07 |
ASIR.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
31 |
| 2023-02-06 |
ASIR.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
38 |
| 2023-02-03 |
ASIR.N0000 |
25.000 |
25.900 |
25.000 |
25.700 |
10 |
| 2023-02-02 |
ASIR.N0000 |
26.600 |
26.900 |
25.000 |
25.100 |
86 |
| 2023-02-01 |
ASIR.N0000 |
25.300 |
26.500 |
25.200 |
26.000 |
12 |
| 2023-01-31 |
ASIR.N0000 |
25.800 |
25.900 |
25.200 |
25.200 |
13 |
| 2023-01-30 |
ASIR.N0000 |
25.500 |
25.900 |
25.500 |
25.800 |
6 |
| 2023-01-27 |
ASIR.N0000 |
26.000 |
26.000 |
25.200 |
25.200 |
19 |
| 2023-01-26 |
ASIR.N0000 |
25.900 |
26.700 |
25.000 |
25.200 |
21 |
| 2023-01-25 |
ASIR.N0000 |
26.500 |
27.500 |
25.800 |
26.800 |
46 |
| 2023-01-24 |
ASIR.N0000 |
25.900 |
26.500 |
25.900 |
25.900 |
10 |
| 2023-01-23 |
ASIR.N0000 |
26.100 |
26.100 |
25.100 |
25.900 |
35 |
| 2023-01-20 |
ASIR.N0000 |
25.000 |
26.600 |
25.000 |
25.200 |
34 |
| 2023-01-19 |
ASIR.N0000 |
26.000 |
26.500 |
24.700 |
25.200 |
32 |
| 2023-01-18 |
ASIR.N0000 |
24.800 |
26.500 |
24.800 |
25.000 |
40 |
| 2023-01-17 |
ASIR.N0000 |
24.800 |
25.000 |
24.700 |
24.700 |
16 |
| 2023-01-13 |
ASIR.N0000 |
24.800 |
25.600 |
24.700 |
24.700 |
18 |
| 2023-01-12 |
ASIR.N0000 |
24.800 |
24.900 |
24.800 |
24.800 |
10 |
| 2023-01-11 |
ASIR.N0000 |
24.900 |
24.900 |
24.700 |
24.800 |
18 |