ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
ASIR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
6 |
| 2022-12-20 |
ASIR.N0000 |
26.100 |
26.100 |
25.200 |
26.100 |
32 |
| 2022-12-19 |
ASIR.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2022-12-16 |
ASIR.N0000 |
26.000 |
26.900 |
26.000 |
26.200 |
7 |
| 2022-12-15 |
ASIR.N0000 |
27.000 |
27.000 |
25.900 |
26.000 |
83 |
| 2022-12-14 |
ASIR.N0000 |
26.700 |
27.000 |
26.600 |
26.900 |
10 |
| 2022-12-13 |
ASIR.N0000 |
27.000 |
27.000 |
26.500 |
26.600 |
21 |
| 2022-12-12 |
ASIR.N0000 |
27.000 |
27.000 |
26.900 |
27.000 |
17 |
| 2022-12-09 |
ASIR.N0000 |
27.500 |
27.500 |
26.500 |
26.600 |
15 |
| 2022-12-08 |
ASIR.N0000 |
28.500 |
29.000 |
27.000 |
27.400 |
25 |
| 2022-12-06 |
ASIR.N0000 |
28.900 |
28.900 |
28.600 |
28.600 |
2 |
| 2022-12-05 |
ASIR.N0000 |
28.900 |
29.400 |
28.900 |
29.000 |
7 |
| 2022-12-02 |
ASIR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2022-12-01 |
ASIR.N0000 |
28.000 |
28.000 |
26.800 |
27.100 |
15 |
| 2022-11-30 |
ASIR.N0000 |
26.500 |
28.000 |
26.500 |
28.000 |
12 |
| 2022-11-29 |
ASIR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
23 |
| 2022-11-28 |
ASIR.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
14 |
| 2022-11-25 |
ASIR.N0000 |
26.600 |
26.700 |
26.600 |
26.600 |
7 |
| 2022-11-24 |
ASIR.N0000 |
26.100 |
26.500 |
26.000 |
26.500 |
20 |
| 2022-11-23 |
ASIR.N0000 |
27.100 |
27.100 |
26.000 |
26.500 |
27 |