ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
ASIR.N0000 |
27.500 |
28.400 |
27.200 |
27.300 |
54 |
| 2022-09-21 |
ASIR.N0000 |
28.900 |
28.900 |
27.500 |
27.700 |
60 |
| 2022-09-20 |
ASIR.N0000 |
28.300 |
28.900 |
27.900 |
28.000 |
65 |
| 2022-09-19 |
ASIR.N0000 |
28.900 |
29.000 |
28.000 |
28.100 |
48 |
| 2022-09-16 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
10 |
| 2022-09-15 |
ASIR.N0000 |
28.600 |
29.200 |
28.000 |
28.100 |
66 |
| 2022-09-14 |
ASIR.N0000 |
29.300 |
29.300 |
28.000 |
28.100 |
112 |
| 2022-09-13 |
ASIR.N0000 |
30.000 |
30.000 |
29.100 |
29.300 |
37 |
| 2022-09-12 |
ASIR.N0000 |
29.500 |
30.000 |
29.400 |
30.000 |
25 |
| 2022-09-09 |
ASIR.N0000 |
29.900 |
30.000 |
28.600 |
28.800 |
45 |
| 2022-09-08 |
ASIR.N0000 |
30.200 |
30.900 |
29.000 |
29.700 |
30 |
| 2022-09-07 |
ASIR.N0000 |
29.700 |
30.000 |
29.600 |
29.700 |
31 |
| 2022-09-06 |
ASIR.N0000 |
29.000 |
29.400 |
29.000 |
29.200 |
18 |
| 2022-09-05 |
ASIR.N0000 |
29.500 |
29.500 |
28.400 |
28.600 |
60 |
| 2022-09-02 |
ASIR.N0000 |
30.000 |
30.000 |
29.500 |
29.700 |
19 |
| 2022-09-01 |
ASIR.N0000 |
30.000 |
30.000 |
29.200 |
29.800 |
16 |
| 2022-08-31 |
ASIR.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
20 |
| 2022-08-30 |
ASIR.N0000 |
28.100 |
29.900 |
28.100 |
29.800 |
15 |
| 2022-08-29 |
ASIR.N0000 |
29.500 |
29.500 |
28.000 |
28.700 |
33 |
| 2022-08-26 |
ASIR.N0000 |
29.900 |
29.900 |
28.900 |
29.600 |
13 |