ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-10 |
ASIR.N0000 |
29.400 |
29.400 |
28.100 |
28.800 |
6 |
| 2022-11-09 |
ASIR.N0000 |
29.100 |
29.100 |
28.200 |
28.200 |
16 |
| 2022-11-08 |
ASIR.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
4 |
| 2022-11-04 |
ASIR.N0000 |
29.500 |
29.500 |
28.800 |
28.800 |
8 |
| 2022-11-03 |
ASIR.N0000 |
29.500 |
29.800 |
29.000 |
29.800 |
12 |
| 2022-11-02 |
ASIR.N0000 |
30.000 |
30.000 |
29.500 |
29.600 |
3 |
| 2022-11-01 |
ASIR.N0000 |
29.000 |
29.100 |
29.000 |
29.100 |
4 |
| 2022-10-31 |
ASIR.N0000 |
30.100 |
31.300 |
29.000 |
29.600 |
27 |
| 2022-10-28 |
ASIR.N0000 |
31.400 |
31.400 |
30.800 |
31.100 |
5 |
| 2022-10-27 |
ASIR.N0000 |
30.000 |
31.800 |
30.000 |
30.300 |
10 |
| 2022-10-26 |
ASIR.N0000 |
31.400 |
32.800 |
29.000 |
29.600 |
45 |
| 2022-10-25 |
ASIR.N0000 |
32.500 |
34.000 |
30.700 |
31.400 |
21 |
| 2022-10-21 |
ASIR.N0000 |
33.900 |
34.000 |
30.700 |
32.000 |
13 |
| 2022-10-20 |
ASIR.N0000 |
33.800 |
34.000 |
33.800 |
34.000 |
4 |
| 2022-10-19 |
ASIR.N0000 |
33.000 |
35.000 |
30.500 |
32.300 |
72 |
| 2022-10-18 |
ASIR.N0000 |
33.900 |
34.000 |
32.500 |
33.900 |
41 |
| 2022-10-17 |
ASIR.N0000 |
33.500 |
34.000 |
29.000 |
33.800 |
109 |
| 2022-10-14 |
ASIR.N0000 |
33.500 |
34.300 |
32.100 |
33.900 |
101 |
| 2022-10-13 |
ASIR.N0000 |
30.000 |
33.500 |
28.100 |
32.700 |
165 |
| 2022-10-12 |
ASIR.N0000 |
29.000 |
31.500 |
27.300 |
29.900 |
101 |