ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
ASIR.N0000 |
29.900 |
29.900 |
28.900 |
29.000 |
32 |
| 2022-08-24 |
ASIR.N0000 |
29.300 |
30.000 |
29.000 |
29.100 |
32 |
| 2022-08-23 |
ASIR.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
50 |
| 2022-08-22 |
ASIR.N0000 |
31.200 |
31.200 |
29.200 |
29.900 |
40 |
| 2022-08-19 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
37 |
| 2022-08-18 |
ASIR.N0000 |
30.100 |
32.000 |
30.000 |
30.300 |
32 |
| 2022-08-17 |
ASIR.N0000 |
32.200 |
32.500 |
30.000 |
32.000 |
97 |
| 2022-08-16 |
ASIR.N0000 |
29.200 |
32.400 |
29.000 |
30.200 |
56 |
| 2022-08-15 |
ASIR.N0000 |
30.000 |
30.000 |
29.200 |
29.900 |
59 |
| 2022-08-12 |
ASIR.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
27 |
| 2022-08-10 |
ASIR.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
24 |
| 2022-08-09 |
ASIR.N0000 |
33.000 |
33.000 |
30.000 |
30.500 |
27 |
| 2022-08-08 |
ASIR.N0000 |
33.000 |
33.000 |
31.000 |
32.100 |
17 |
| 2022-08-05 |
ASIR.N0000 |
33.000 |
33.000 |
32.800 |
32.800 |
8 |
| 2022-08-04 |
ASIR.N0000 |
32.900 |
33.000 |
32.800 |
33.000 |
7 |
| 2022-08-03 |
ASIR.N0000 |
32.500 |
33.000 |
32.500 |
32.700 |
12 |
| 2022-08-02 |
ASIR.N0000 |
31.600 |
32.000 |
31.000 |
31.200 |
11 |
| 2022-08-01 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2022-07-29 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2022-07-28 |
ASIR.N0000 |
33.000 |
33.000 |
31.000 |
31.100 |
6 |