ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-12 |
ASIR.N0000 |
29.500 |
30.000 |
29.400 |
30.000 |
25 |
| 2022-09-09 |
ASIR.N0000 |
29.900 |
30.000 |
28.600 |
28.800 |
45 |
| 2022-09-08 |
ASIR.N0000 |
30.200 |
30.900 |
29.000 |
29.700 |
30 |
| 2022-09-07 |
ASIR.N0000 |
29.700 |
30.000 |
29.600 |
29.700 |
31 |
| 2022-09-06 |
ASIR.N0000 |
29.000 |
29.400 |
29.000 |
29.200 |
18 |
| 2022-09-05 |
ASIR.N0000 |
29.500 |
29.500 |
28.400 |
28.600 |
60 |
| 2022-09-02 |
ASIR.N0000 |
30.000 |
30.000 |
29.500 |
29.700 |
19 |
| 2022-09-01 |
ASIR.N0000 |
30.000 |
30.000 |
29.200 |
29.800 |
16 |
| 2022-08-31 |
ASIR.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
20 |
| 2022-08-30 |
ASIR.N0000 |
28.100 |
29.900 |
28.100 |
29.800 |
15 |
| 2022-08-29 |
ASIR.N0000 |
29.500 |
29.500 |
28.000 |
28.700 |
33 |
| 2022-08-26 |
ASIR.N0000 |
29.900 |
29.900 |
28.900 |
29.600 |
13 |
| 2022-08-25 |
ASIR.N0000 |
29.900 |
29.900 |
28.900 |
29.000 |
32 |
| 2022-08-24 |
ASIR.N0000 |
29.300 |
30.000 |
29.000 |
29.100 |
32 |
| 2022-08-23 |
ASIR.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
50 |
| 2022-08-22 |
ASIR.N0000 |
31.200 |
31.200 |
29.200 |
29.900 |
40 |
| 2022-08-19 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
37 |
| 2022-08-18 |
ASIR.N0000 |
30.100 |
32.000 |
30.000 |
30.300 |
32 |
| 2022-08-17 |
ASIR.N0000 |
32.200 |
32.500 |
30.000 |
32.000 |
97 |
| 2022-08-16 |
ASIR.N0000 |
29.200 |
32.400 |
29.000 |
30.200 |
56 |