ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2022-07-26 |
ASIR.N0000 |
31.000 |
35.000 |
31.000 |
33.400 |
13 |
| 2022-07-25 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2022-07-22 |
ASIR.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
4 |
| 2022-07-21 |
ASIR.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
17 |
| 2022-07-20 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2022-07-19 |
ASIR.N0000 |
31.000 |
31.000 |
30.000 |
30.300 |
5 |
| 2022-07-18 |
ASIR.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
7 |
| 2022-07-15 |
ASIR.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
13 |
| 2022-07-14 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
6 |
| 2022-07-12 |
ASIR.N0000 |
31.200 |
31.200 |
31.000 |
31.200 |
3 |
| 2022-07-11 |
ASIR.N0000 |
31.500 |
31.500 |
31.000 |
31.200 |
7 |
| 2022-07-08 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2022-07-07 |
ASIR.N0000 |
30.900 |
31.000 |
30.200 |
31.000 |
10 |
| 2022-07-06 |
ASIR.N0000 |
30.500 |
30.500 |
30.300 |
30.000 |
6 |
| 2022-07-05 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2022-07-04 |
ASIR.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
10 |
| 2022-07-01 |
ASIR.N0000 |
31.400 |
33.000 |
30.000 |
30.200 |
12 |
| 2022-06-30 |
ASIR.N0000 |
31.000 |
31.000 |
30.100 |
30.500 |
6 |
| 2022-06-29 |
ASIR.N0000 |
33.000 |
33.000 |
30.000 |
31.600 |
9 |