ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-16 |
ASIR.N0000 |
30.000 |
30.000 |
29.500 |
29.800 |
4 |
| 2022-06-15 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.100 |
11 |
| 2022-06-13 |
ASIR.N0000 |
31.300 |
31.500 |
30.000 |
30.500 |
9 |
| 2022-06-10 |
ASIR.N0000 |
32.900 |
33.000 |
29.200 |
31.300 |
18 |
| 2022-06-09 |
ASIR.N0000 |
32.900 |
32.900 |
32.700 |
32.900 |
9 |
| 2022-06-08 |
ASIR.N0000 |
32.900 |
32.900 |
32.800 |
32.800 |
8 |
| 2022-06-07 |
ASIR.N0000 |
29.800 |
29.800 |
29.700 |
29.800 |
4 |
| 2022-06-06 |
ASIR.N0000 |
31.700 |
31.900 |
29.500 |
29.900 |
23 |
| 2022-06-03 |
ASIR.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
1 |
| 2022-06-01 |
ASIR.N0000 |
32.900 |
33.000 |
32.900 |
32.900 |
7 |
| 2022-05-31 |
ASIR.N0000 |
33.000 |
33.000 |
31.300 |
33.000 |
4 |
| 2022-05-30 |
ASIR.N0000 |
32.100 |
33.000 |
31.900 |
31.900 |
12 |
| 2022-05-27 |
ASIR.N0000 |
33.000 |
33.800 |
32.500 |
32.500 |
13 |
| 2022-05-26 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2022-05-25 |
ASIR.N0000 |
33.600 |
34.900 |
33.600 |
33.800 |
10 |
| 2022-05-24 |
ASIR.N0000 |
32.200 |
32.200 |
31.000 |
31.400 |
16 |
| 2022-05-23 |
ASIR.N0000 |
34.000 |
34.000 |
32.000 |
32.500 |
26 |
| 2022-05-20 |
ASIR.N0000 |
32.000 |
33.900 |
32.000 |
33.900 |
8 |
| 2022-05-19 |
ASIR.N0000 |
35.000 |
35.000 |
32.100 |
32.700 |
21 |
| 2022-05-18 |
ASIR.N0000 |
34.000 |
34.000 |
33.300 |
33.900 |
18 |