ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-07 |
ASIR.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2022-04-06 |
ASIR.N0000 |
36.500 |
36.500 |
34.500 |
36.500 |
8 |
| 2022-04-05 |
ASIR.N0000 |
35.600 |
37.000 |
35.600 |
36.500 |
8 |
| 2022-04-04 |
ASIR.N0000 |
37.000 |
40.000 |
30.000 |
36.800 |
40 |
| 2022-04-01 |
ASIR.N0000 |
37.500 |
37.500 |
35.000 |
35.000 |
3 |
| 2022-03-31 |
ASIR.N0000 |
37.500 |
37.900 |
37.500 |
37.500 |
6 |
| 2022-03-30 |
ASIR.N0000 |
35.600 |
40.000 |
34.800 |
39.800 |
35 |
| 2022-03-29 |
ASIR.N0000 |
40.500 |
41.700 |
37.400 |
37.600 |
37 |
| 2022-03-28 |
ASIR.N0000 |
41.700 |
41.700 |
40.000 |
40.200 |
21 |
| 2022-03-25 |
ASIR.N0000 |
41.700 |
41.700 |
40.000 |
41.300 |
5 |
| 2022-03-24 |
ASIR.N0000 |
41.800 |
41.800 |
40.000 |
41.600 |
4 |
| 2022-03-23 |
ASIR.N0000 |
40.000 |
41.000 |
38.000 |
40.700 |
56 |
| 2022-03-22 |
ASIR.N0000 |
40.400 |
40.500 |
40.000 |
40.100 |
12 |
| 2022-03-21 |
ASIR.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
4 |
| 2022-03-18 |
ASIR.N0000 |
42.400 |
42.400 |
38.000 |
41.500 |
46 |
| 2022-03-16 |
ASIR.N0000 |
40.000 |
40.000 |
38.000 |
39.900 |
34 |
| 2022-03-15 |
ASIR.N0000 |
40.200 |
40.200 |
38.100 |
39.700 |
42 |
| 2022-03-14 |
ASIR.N0000 |
40.000 |
43.000 |
40.000 |
40.200 |
37 |
| 2022-03-11 |
ASIR.N0000 |
42.600 |
42.600 |
40.000 |
40.600 |
10 |
| 2022-03-10 |
ASIR.N0000 |
40.400 |
43.900 |
40.000 |
42.600 |
31 |