ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-07 |
ASIR.N0000 |
52.000 |
56.000 |
52.000 |
55.000 |
90 |
| 2022-02-03 |
ASIR.N0000 |
51.000 |
55.700 |
51.000 |
54.100 |
85 |
| 2022-02-02 |
ASIR.N0000 |
56.600 |
57.200 |
50.000 |
55.700 |
202 |
| 2022-02-01 |
ASIR.N0000 |
51.500 |
60.000 |
50.500 |
53.600 |
433 |
| 2022-01-31 |
ASIR.N0000 |
44.500 |
50.500 |
44.500 |
49.700 |
172 |
| 2022-01-28 |
ASIR.N0000 |
44.600 |
45.400 |
44.600 |
44.700 |
29 |
| 2022-01-27 |
ASIR.N0000 |
45.800 |
47.000 |
44.200 |
45.000 |
32 |
| 2022-01-26 |
ASIR.N0000 |
46.000 |
48.000 |
44.000 |
44.400 |
65 |
| 2022-01-25 |
ASIR.N0000 |
46.500 |
47.900 |
45.300 |
45.800 |
51 |
| 2022-01-24 |
ASIR.N0000 |
48.100 |
48.800 |
46.000 |
46.600 |
77 |
| 2022-01-21 |
ASIR.N0000 |
45.000 |
48.000 |
44.900 |
47.100 |
216 |
| 2022-01-20 |
ASIR.N0000 |
43.000 |
45.000 |
43.000 |
43.500 |
17 |
| 2022-01-19 |
ASIR.N0000 |
45.800 |
46.000 |
42.500 |
45.000 |
77 |
| 2022-01-18 |
ASIR.N0000 |
46.900 |
47.500 |
45.900 |
46.000 |
95 |
| 2022-01-13 |
ASIR.N0000 |
44.000 |
47.000 |
43.200 |
46.100 |
159 |
| 2022-01-12 |
ASIR.N0000 |
43.900 |
46.000 |
40.000 |
44.000 |
155 |
| 2022-01-11 |
ASIR.N0000 |
44.300 |
44.500 |
41.100 |
44.200 |
158 |
| 2022-01-10 |
ASIR.N0000 |
43.000 |
49.000 |
42.600 |
44.300 |
446 |
| 2022-01-07 |
ASIR.N0000 |
32.100 |
41.100 |
32.000 |
41.000 |
421 |
| 2022-01-06 |
ASIR.N0000 |
32.300 |
33.400 |
31.600 |
32.900 |
37 |