ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-09 |
ASIR.N0000 |
32.500 |
32.700 |
32.500 |
32.500 |
17 |
| 2021-11-08 |
ASIR.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
39 |
| 2021-11-05 |
ASIR.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
4 |
| 2021-11-03 |
ASIR.N0000 |
33.000 |
33.000 |
32.000 |
32.300 |
24 |
| 2021-11-02 |
ASIR.N0000 |
32.500 |
33.000 |
32.300 |
32.700 |
13 |
| 2021-11-01 |
ASIR.N0000 |
32.200 |
33.300 |
32.200 |
32.500 |
23 |
| 2021-10-29 |
ASIR.N0000 |
32.100 |
32.900 |
32.000 |
32.900 |
41 |
| 2021-10-28 |
ASIR.N0000 |
32.900 |
32.900 |
32.600 |
32.700 |
59 |
| 2021-10-27 |
ASIR.N0000 |
33.000 |
33.200 |
32.500 |
32.600 |
11 |
| 2021-10-26 |
ASIR.N0000 |
32.900 |
33.000 |
32.000 |
32.600 |
30 |
| 2021-10-25 |
ASIR.N0000 |
33.700 |
33.700 |
32.500 |
32.500 |
51 |
| 2021-10-22 |
ASIR.N0000 |
32.500 |
33.500 |
31.400 |
32.600 |
48 |
| 2021-10-21 |
ASIR.N0000 |
31.400 |
33.000 |
31.300 |
32.200 |
58 |
| 2021-10-18 |
ASIR.N0000 |
31.400 |
31.700 |
31.400 |
31.500 |
22 |
| 2021-10-15 |
ASIR.N0000 |
31.900 |
32.000 |
31.000 |
31.700 |
42 |
| 2021-10-14 |
ASIR.N0000 |
31.600 |
32.000 |
31.600 |
31.900 |
42 |
| 2021-10-13 |
ASIR.N0000 |
31.500 |
31.600 |
31.500 |
31.500 |
15 |
| 2021-10-12 |
ASIR.N0000 |
31.900 |
32.000 |
31.600 |
31.600 |
9 |
| 2021-10-11 |
ASIR.N0000 |
31.300 |
32.000 |
31.300 |
31.900 |
25 |
| 2021-10-08 |
ASIR.N0000 |
32.000 |
32.000 |
31.800 |
32.000 |
11 |