ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-08 |
ASIR.N0000 |
32.100 |
32.100 |
31.000 |
0.000 |
30 |
| 2021-09-07 |
ASIR.N0000 |
32.000 |
33.000 |
32.000 |
32.100 |
28 |
| 2021-09-06 |
ASIR.N0000 |
32.500 |
33.700 |
32.500 |
33.000 |
110 |
| 2021-09-03 |
ASIR.N0000 |
32.800 |
33.700 |
32.500 |
33.000 |
110 |
| 2021-09-02 |
ASIR.N0000 |
30.500 |
33.700 |
30.100 |
33.200 |
314 |
| 2021-08-31 |
ASIR.N0000 |
29.800 |
29.800 |
29.500 |
0.000 |
24 |
| 2021-08-30 |
ASIR.N0000 |
29.800 |
30.600 |
29.800 |
0.000 |
14 |
| 2021-08-27 |
ASIR.N0000 |
30.600 |
30.700 |
29.800 |
29.900 |
56 |
| 2021-08-26 |
ASIR.N0000 |
29.800 |
30.600 |
29.700 |
30.500 |
96 |
| 2021-08-25 |
ASIR.N0000 |
29.000 |
29.900 |
29.000 |
29.800 |
29 |
| 2021-08-24 |
ASIR.N0000 |
28.100 |
29.000 |
28.000 |
29.000 |
20 |
| 2021-08-23 |
ASIR.N0000 |
27.900 |
29.000 |
27.900 |
27.900 |
4 |
| 2021-08-20 |
ASIR.N0000 |
29.000 |
29.000 |
28.000 |
28.100 |
28 |
| 2021-08-19 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
0.000 |
13 |
| 2021-08-18 |
ASIR.N0000 |
29.900 |
30.000 |
30.000 |
0.000 |
18 |
| 2021-08-17 |
ASIR.N0000 |
30.000 |
30.300 |
30.300 |
0.000 |
31 |
| 2021-08-16 |
ASIR.N0000 |
30.400 |
31.900 |
31.900 |
0.000 |
28 |
| 2021-08-13 |
ASIR.N0000 |
28.200 |
29.000 |
28.200 |
28.700 |
6 |
| 2021-08-12 |
ASIR.N0000 |
29.000 |
29.300 |
29.000 |
29.000 |
9 |
| 2021-08-11 |
ASIR.N0000 |
29.500 |
29.500 |
29.000 |
29.300 |
24 |