ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-29 |
ASIR.N0000 |
29.000 |
29.500 |
28.000 |
29.500 |
14 |
| 2021-07-28 |
ASIR.N0000 |
29.000 |
29.100 |
29.000 |
29.000 |
9 |
| 2021-07-27 |
ASIR.N0000 |
29.000 |
29.400 |
28.900 |
29.000 |
7 |
| 2021-07-26 |
ASIR.N0000 |
29.000 |
29.500 |
28.000 |
29.400 |
21 |
| 2021-07-22 |
ASIR.N0000 |
29.000 |
29.600 |
29.000 |
29.100 |
16 |
| 2021-07-20 |
ASIR.N0000 |
29.100 |
29.700 |
29.000 |
29.000 |
16 |
| 2021-07-19 |
ASIR.N0000 |
29.400 |
29.900 |
29.000 |
29.000 |
29 |
| 2021-07-16 |
ASIR.N0000 |
29.600 |
29.600 |
29.400 |
29.500 |
11 |
| 2021-07-15 |
ASIR.N0000 |
29.000 |
29.700 |
29.000 |
29.100 |
6 |
| 2021-07-14 |
ASIR.N0000 |
29.000 |
29.900 |
29.000 |
29.600 |
15 |
| 2021-07-13 |
ASIR.N0000 |
29.300 |
29.900 |
28.600 |
28.800 |
21 |
| 2021-07-12 |
ASIR.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
7 |
| 2021-07-09 |
ASIR.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
14 |
| 2021-07-08 |
ASIR.N0000 |
29.000 |
29.000 |
28.500 |
28.700 |
10 |
| 2021-07-07 |
ASIR.N0000 |
28.700 |
28.800 |
28.500 |
28.500 |
27 |
| 2021-07-06 |
ASIR.N0000 |
28.700 |
30.000 |
28.500 |
28.800 |
47 |
| 2021-07-05 |
ASIR.N0000 |
29.300 |
30.400 |
28.700 |
29.100 |
49 |
| 2021-07-02 |
ASIR.N0000 |
28.600 |
29.800 |
28.600 |
29.400 |
10 |
| 2021-07-01 |
ASIR.N0000 |
28.700 |
29.600 |
28.600 |
28.600 |
6 |
| 2021-06-30 |
ASIR.N0000 |
29.000 |
29.000 |
28.700 |
28.700 |
16 |