ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
ASIR.N0000 |
29.800 |
30.000 |
29.400 |
29.500 |
12 |
| 2021-06-09 |
ASIR.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
6 |
| 2021-06-08 |
ASIR.N0000 |
29.400 |
29.800 |
29.300 |
29.800 |
8 |
| 2021-06-07 |
ASIR.N0000 |
27.100 |
30.400 |
27.100 |
30.000 |
21 |
| 2021-06-04 |
ASIR.N0000 |
31.000 |
31.000 |
30.500 |
30.800 |
25 |
| 2021-06-03 |
ASIR.N0000 |
31.000 |
31.200 |
30.800 |
31.000 |
14 |
| 2021-06-02 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.500 |
28 |
| 2021-06-01 |
ASIR.N0000 |
31.700 |
31.900 |
31.000 |
31.300 |
31 |
| 2021-05-31 |
ASIR.N0000 |
30.500 |
33.000 |
30.500 |
32.400 |
92 |
| 2021-05-28 |
ASIR.N0000 |
30.500 |
30.500 |
30.000 |
30.100 |
4 |
| 2021-05-25 |
ASIR.N0000 |
30.000 |
30.700 |
29.100 |
30.000 |
17 |
| 2021-05-24 |
ASIR.N0000 |
29.500 |
30.500 |
29.500 |
29.600 |
11 |
| 2021-05-21 |
ASIR.N0000 |
30.000 |
30.500 |
29.400 |
30.200 |
14 |
| 2021-05-20 |
ASIR.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
10 |
| 2021-05-19 |
ASIR.N0000 |
30.000 |
31.400 |
29.500 |
30.600 |
32 |
| 2021-05-18 |
ASIR.N0000 |
29.000 |
31.300 |
29.000 |
30.600 |
26 |
| 2021-05-17 |
ASIR.N0000 |
30.500 |
31.700 |
30.500 |
31.000 |
72 |
| 2021-05-13 |
ASIR.N0000 |
28.600 |
30.400 |
28.600 |
30.000 |
44 |
| 2021-05-12 |
ASIR.N0000 |
29.800 |
30.000 |
29.500 |
29.500 |
39 |
| 2021-05-11 |
ASIR.N0000 |
28.700 |
29.600 |
28.000 |
29.500 |
47 |