ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-28 |
ASIR.N0000 |
26.500 |
28.000 |
26.300 |
27.000 |
39 |
| 2021-04-27 |
ASIR.N0000 |
25.500 |
26.700 |
25.500 |
26.200 |
13 |
| 2021-04-23 |
ASIR.N0000 |
25.500 |
26.800 |
25.500 |
26.400 |
25 |
| 2021-04-22 |
ASIR.N0000 |
26.200 |
26.300 |
25.000 |
25.500 |
36 |
| 2021-04-21 |
ASIR.N0000 |
26.200 |
26.200 |
26.100 |
26.100 |
16 |
| 2021-04-20 |
ASIR.N0000 |
26.200 |
26.300 |
26.000 |
26.100 |
31 |
| 2021-04-19 |
ASIR.N0000 |
25.800 |
26.100 |
25.700 |
26.100 |
20 |
| 2021-04-16 |
ASIR.N0000 |
25.400 |
25.500 |
24.800 |
25.500 |
13 |
| 2021-04-15 |
ASIR.N0000 |
25.000 |
25.800 |
25.000 |
25.500 |
5 |
| 2021-04-12 |
ASIR.N0000 |
25.800 |
25.900 |
25.500 |
25.900 |
4 |
| 2021-04-09 |
ASIR.N0000 |
25.200 |
25.800 |
25.000 |
25.000 |
10 |
| 2021-04-08 |
ASIR.N0000 |
25.000 |
25.800 |
25.000 |
25.000 |
17 |
| 2021-04-07 |
ASIR.N0000 |
25.000 |
25.500 |
24.800 |
25.200 |
22 |
| 2021-04-06 |
ASIR.N0000 |
25.000 |
25.100 |
24.800 |
25.100 |
4 |
| 2021-04-05 |
ASIR.N0000 |
25.900 |
26.000 |
25.000 |
25.100 |
14 |
| 2021-04-01 |
ASIR.N0000 |
25.800 |
26.000 |
24.500 |
25.700 |
11 |
| 2021-03-31 |
ASIR.N0000 |
24.100 |
25.500 |
24.000 |
25.500 |
15 |
| 2021-03-30 |
ASIR.N0000 |
25.000 |
25.000 |
24.700 |
25.000 |
6 |
| 2021-03-29 |
ASIR.N0000 |
24.100 |
25.600 |
24.100 |
24.800 |
12 |
| 2021-03-26 |
ASIR.N0000 |
26.300 |
26.300 |
23.200 |
25.000 |
38 |