ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
ASIR.N0000 |
26.600 |
27.000 |
26.000 |
26.000 |
23 |
| 2021-02-22 |
ASIR.N0000 |
26.500 |
26.700 |
26.400 |
26.400 |
6 |
| 2021-02-19 |
ASIR.N0000 |
26.500 |
27.600 |
26.000 |
26.500 |
11 |
| 2021-02-18 |
ASIR.N0000 |
26.700 |
27.000 |
26.700 |
25.900 |
6 |
| 2021-02-17 |
ASIR.N0000 |
26.000 |
26.800 |
25.000 |
25.900 |
29 |
| 2021-02-16 |
ASIR.N0000 |
28.900 |
28.900 |
26.400 |
26.700 |
8 |
| 2021-02-15 |
ASIR.N0000 |
25.600 |
28.000 |
25.600 |
27.700 |
11 |
| 2021-02-12 |
ASIR.N0000 |
29.900 |
29.900 |
27.800 |
27.900 |
4 |
| 2021-02-11 |
ASIR.N0000 |
28.400 |
30.500 |
25.100 |
26.500 |
45 |
| 2021-02-10 |
ASIR.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
23 |
| 2021-02-09 |
ASIR.N0000 |
29.900 |
29.900 |
28.600 |
29.000 |
24 |
| 2021-02-08 |
ASIR.N0000 |
30.400 |
30.500 |
29.400 |
29.800 |
31 |
| 2021-02-05 |
ASIR.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
44 |
| 2021-02-03 |
ASIR.N0000 |
28.600 |
30.400 |
28.600 |
29.900 |
50 |
| 2021-02-02 |
ASIR.N0000 |
30.500 |
30.500 |
28.100 |
28.600 |
64 |
| 2021-02-01 |
ASIR.N0000 |
32.000 |
32.000 |
29.100 |
30.300 |
73 |
| 2021-01-29 |
ASIR.N0000 |
30.000 |
30.000 |
28.000 |
29.100 |
48 |
| 2021-01-27 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.100 |
70 |
| 2021-01-26 |
ASIR.N0000 |
32.000 |
32.000 |
31.300 |
31.500 |
37 |
| 2021-01-25 |
ASIR.N0000 |
31.900 |
32.500 |
31.900 |
32.300 |
49 |