ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
ASIR.N0000 |
25.500 |
25.500 |
25.100 |
25.400 |
48 |
| 2020-12-02 |
ASIR.N0000 |
25.000 |
25.800 |
25.000 |
25.500 |
132 |
| 2020-12-01 |
ASIR.N0000 |
24.700 |
25.000 |
24.000 |
24.800 |
103 |
| 2020-11-30 |
ASIR.N0000 |
24.500 |
24.700 |
23.600 |
24.300 |
41 |
| 2020-11-27 |
ASIR.N0000 |
22.900 |
25.000 |
22.800 |
24.200 |
130 |
| 2020-11-26 |
ASIR.N0000 |
23.000 |
23.000 |
22.700 |
22.900 |
9 |
| 2020-11-25 |
ASIR.N0000 |
23.000 |
23.200 |
23.000 |
23.100 |
13 |
| 2020-11-24 |
ASIR.N0000 |
23.100 |
23.200 |
22.600 |
23.000 |
10 |
| 2020-11-23 |
ASIR.N0000 |
23.100 |
23.100 |
22.600 |
23.000 |
13 |
| 2020-11-20 |
ASIR.N0000 |
22.800 |
23.000 |
22.800 |
23.000 |
19 |
| 2020-11-19 |
ASIR.N0000 |
23.000 |
23.000 |
22.800 |
22.900 |
12 |
| 2020-11-18 |
ASIR.N0000 |
23.300 |
23.300 |
23.000 |
23.200 |
3 |
| 2020-11-17 |
ASIR.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
3 |
| 2020-11-16 |
ASIR.N0000 |
22.900 |
23.400 |
22.900 |
23.000 |
6 |
| 2020-11-13 |
ASIR.N0000 |
23.000 |
23.300 |
23.000 |
23.000 |
6 |
| 2020-11-12 |
ASIR.N0000 |
23.300 |
23.300 |
22.500 |
22.500 |
31 |
| 2020-11-11 |
ASIR.N0000 |
23.200 |
23.900 |
23.200 |
23.300 |
36 |
| 2020-11-10 |
ASIR.N0000 |
23.300 |
24.000 |
23.000 |
23.300 |
15 |
| 2020-11-09 |
ASIR.N0000 |
23.000 |
23.800 |
22.900 |
23.400 |
34 |
| 2020-11-06 |
ASIR.N0000 |
22.600 |
24.500 |
22.500 |
23.100 |
78 |