ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-22 |
ASIR.N0000 |
32.600 |
32.700 |
31.800 |
32.100 |
38 |
| 2021-01-21 |
ASIR.N0000 |
32.000 |
32.500 |
31.700 |
32.500 |
25 |
| 2021-01-20 |
ASIR.N0000 |
32.900 |
32.900 |
31.800 |
32.000 |
54 |
| 2021-01-19 |
ASIR.N0000 |
32.000 |
33.000 |
32.000 |
32.900 |
113 |
| 2021-01-18 |
ASIR.N0000 |
33.000 |
33.000 |
31.500 |
32.000 |
96 |
| 2021-01-15 |
ASIR.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
59 |
| 2021-01-13 |
ASIR.N0000 |
32.900 |
33.000 |
32.000 |
32.200 |
46 |
| 2021-01-12 |
ASIR.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
74 |
| 2021-01-11 |
ASIR.N0000 |
32.500 |
33.000 |
32.500 |
32.900 |
44 |
| 2021-01-08 |
ASIR.N0000 |
32.500 |
32.700 |
32.300 |
32.500 |
61 |
| 2021-01-07 |
ASIR.N0000 |
32.500 |
32.800 |
32.000 |
32.400 |
50 |
| 2021-01-06 |
ASIR.N0000 |
32.900 |
32.900 |
31.900 |
32.500 |
64 |
| 2021-01-05 |
ASIR.N0000 |
33.000 |
33.000 |
32.000 |
32.700 |
105 |
| 2021-01-04 |
ASIR.N0000 |
33.500 |
33.900 |
33.000 |
33.000 |
215 |
| 2020-12-31 |
ASIR.N0000 |
33.500 |
34.600 |
33.500 |
34.500 |
214 |
| 2020-12-30 |
ASIR.N0000 |
32.700 |
33.500 |
32.700 |
33.200 |
171 |
| 2020-12-28 |
ASIR.N0000 |
33.100 |
33.400 |
32.500 |
32.600 |
88 |
| 2020-12-24 |
ASIR.N0000 |
32.500 |
33.500 |
32.500 |
33.000 |
210 |
| 2020-12-23 |
ASIR.N0000 |
32.100 |
32.800 |
32.000 |
32.500 |
184 |
| 2020-12-22 |
ASIR.N0000 |
31.500 |
32.000 |
30.200 |
31.500 |
192 |