ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-08 |
ASIR.N0000 |
20.000 |
20.000 |
19.700 |
20.000 |
19 |
| 2020-09-07 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2020-09-04 |
ASIR.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
21 |
| 2020-09-03 |
ASIR.N0000 |
20.000 |
20.300 |
20.000 |
20.300 |
14 |
| 2020-09-02 |
ASIR.N0000 |
20.000 |
20.500 |
20.000 |
20.300 |
15 |
| 2020-08-31 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2020-08-27 |
ASIR.N0000 |
20.200 |
20.200 |
20.200 |
20.100 |
2 |
| 2020-08-26 |
ASIR.N0000 |
20.500 |
20.500 |
19.800 |
20.100 |
2 |
| 2020-08-25 |
ASIR.N0000 |
19.900 |
20.000 |
19.700 |
19.900 |
13 |
| 2020-08-24 |
ASIR.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
23 |
| 2020-08-21 |
ASIR.N0000 |
20.600 |
20.600 |
20.000 |
20.400 |
11 |
| 2020-08-20 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
20.100 |
1 |
| 2020-08-19 |
ASIR.N0000 |
20.800 |
20.800 |
20.100 |
20.100 |
9 |
| 2020-08-18 |
ASIR.N0000 |
20.000 |
20.800 |
20.000 |
20.000 |
11 |
| 2020-08-17 |
ASIR.N0000 |
20.800 |
21.000 |
19.600 |
20.900 |
23 |
| 2020-08-14 |
ASIR.N0000 |
20.000 |
21.000 |
19.500 |
20.900 |
24 |
| 2020-08-13 |
ASIR.N0000 |
19.800 |
21.000 |
19.400 |
20.000 |
71 |
| 2020-08-12 |
ASIR.N0000 |
19.000 |
19.400 |
18.700 |
19.200 |
14 |
| 2020-08-11 |
ASIR.N0000 |
19.000 |
19.000 |
18.400 |
18.900 |
7 |
| 2020-08-10 |
ASIR.N0000 |
18.600 |
18.600 |
18.200 |
18.300 |
13 |