ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-23 |
ASIR.N0000 |
23.900 |
23.900 |
23.100 |
23.400 |
30 |
| 2020-10-22 |
ASIR.N0000 |
23.200 |
24.500 |
22.100 |
23.100 |
93 |
| 2020-10-21 |
ASIR.N0000 |
23.500 |
25.300 |
23.000 |
23.300 |
573 |
| 2020-10-20 |
ASIR.N0000 |
23.900 |
23.900 |
22.800 |
23.000 |
54 |
| 2020-10-19 |
ASIR.N0000 |
22.600 |
24.500 |
22.600 |
23.400 |
212 |
| 2020-10-16 |
ASIR.N0000 |
22.500 |
22.600 |
22.000 |
22.500 |
68 |
| 2020-10-15 |
ASIR.N0000 |
22.000 |
22.200 |
21.700 |
22.000 |
50 |
| 2020-10-14 |
ASIR.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
20 |
| 2020-10-13 |
ASIR.N0000 |
23.000 |
23.000 |
21.900 |
22.000 |
48 |
| 2020-10-12 |
ASIR.N0000 |
23.500 |
23.700 |
22.700 |
22.800 |
81 |
| 2020-10-09 |
ASIR.N0000 |
21.100 |
23.500 |
21.100 |
22.500 |
254 |
| 2020-10-08 |
ASIR.N0000 |
18.900 |
20.600 |
18.800 |
20.500 |
81 |
| 2020-10-07 |
ASIR.N0000 |
18.900 |
19.300 |
18.000 |
18.700 |
132 |
| 2020-10-06 |
ASIR.N0000 |
18.000 |
20.900 |
18.000 |
18.900 |
44 |
| 2020-10-05 |
ASIR.N0000 |
20.000 |
20.000 |
18.000 |
18.200 |
108 |
| 2020-10-02 |
ASIR.N0000 |
21.000 |
21.000 |
20.300 |
20.800 |
26 |
| 2020-09-30 |
ASIR.N0000 |
20.500 |
21.000 |
20.000 |
20.900 |
56 |
| 2020-09-29 |
ASIR.N0000 |
21.000 |
0.000 |
20.400 |
20.500 |
31 |
| 2020-09-28 |
ASIR.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
15 |
| 2020-09-25 |
ASIR.N0000 |
20.500 |
21.700 |
20.300 |
21.400 |
25 |