ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-11 |
ASIR.N0000 |
18.500 |
18.900 |
18.500 |
18.600 |
13 |
2020-06-10 |
ASIR.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
11 |
2020-06-09 |
ASIR.N0000 |
18.100 |
18.300 |
18.100 |
18.300 |
9 |
2020-06-08 |
ASIR.N0000 |
18.000 |
18.300 |
17.700 |
18.000 |
32 |
2020-06-04 |
ASIR.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
31 |
2020-06-03 |
ASIR.N0000 |
18.900 |
19.000 |
18.200 |
19.000 |
6 |
2020-06-02 |
ASIR.N0000 |
18.000 |
18.500 |
18.000 |
18.100 |
13 |
2020-06-01 |
ASIR.N0000 |
18.000 |
18.600 |
17.700 |
18.600 |
14 |
2020-05-29 |
ASIR.N0000 |
18.600 |
18.600 |
18.600 |
18.000 |
2 |
2020-05-28 |
ASIR.N0000 |
18.600 |
18.600 |
17.800 |
18.000 |
10 |
2020-05-27 |
ASIR.N0000 |
17.800 |
18.000 |
17.700 |
18.000 |
34 |
2020-05-26 |
ASIR.N0000 |
18.200 |
18.600 |
18.000 |
18.000 |
15 |
2020-05-22 |
ASIR.N0000 |
18.900 |
18.900 |
18.000 |
18.400 |
10 |
2020-05-21 |
ASIR.N0000 |
19.000 |
19.000 |
18.000 |
18.100 |
32 |
2020-05-20 |
ASIR.N0000 |
18.600 |
19.400 |
18.500 |
18.600 |
21 |
2020-05-19 |
ASIR.N0000 |
19.000 |
19.000 |
18.000 |
18.200 |
23 |
2020-05-18 |
ASIR.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
19 |
2020-05-15 |
ASIR.N0000 |
17.900 |
19.000 |
17.600 |
18.700 |
13 |
2020-05-14 |
ASIR.N0000 |
17.900 |
17.900 |
17.200 |
17.500 |
15 |
2020-05-13 |
ASIR.N0000 |
15.300 |
17.900 |
15.300 |
17.200 |
17 |