ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-29 |
ASIR.N0000 |
18.600 |
18.600 |
18.600 |
18.000 |
2 |
| 2020-05-28 |
ASIR.N0000 |
18.600 |
18.600 |
17.800 |
18.000 |
10 |
| 2020-05-27 |
ASIR.N0000 |
17.800 |
18.000 |
17.700 |
18.000 |
34 |
| 2020-05-26 |
ASIR.N0000 |
18.200 |
18.600 |
18.000 |
18.000 |
15 |
| 2020-05-22 |
ASIR.N0000 |
18.900 |
18.900 |
18.000 |
18.400 |
10 |
| 2020-05-21 |
ASIR.N0000 |
19.000 |
19.000 |
18.000 |
18.100 |
32 |
| 2020-05-20 |
ASIR.N0000 |
18.600 |
19.400 |
18.500 |
18.600 |
21 |
| 2020-05-19 |
ASIR.N0000 |
19.000 |
19.000 |
18.000 |
18.200 |
23 |
| 2020-05-18 |
ASIR.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
19 |
| 2020-05-15 |
ASIR.N0000 |
17.900 |
19.000 |
17.600 |
18.700 |
13 |
| 2020-05-14 |
ASIR.N0000 |
17.900 |
17.900 |
17.200 |
17.500 |
15 |
| 2020-05-13 |
ASIR.N0000 |
15.300 |
17.900 |
15.300 |
17.200 |
17 |
| 2020-05-12 |
ASIR.N0000 |
14.500 |
16.100 |
14.400 |
16.100 |
8 |
| 2020-05-11 |
ASIR.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2020-03-20 |
ASIR.N0000 |
18.000 |
18.000 |
16.600 |
17.000 |
22 |
| 2020-03-13 |
ASIR.N0000 |
19.500 |
19.500 |
17.600 |
18.000 |
24 |
| 2020-03-12 |
ASIR.N0000 |
18.000 |
18.100 |
17.600 |
17.900 |
24 |
| 2020-03-11 |
ASIR.N0000 |
18.200 |
19.500 |
18.200 |
19.500 |
4 |
| 2020-03-10 |
ASIR.N0000 |
18.600 |
19.000 |
18.300 |
18.700 |
22 |
| 2020-03-06 |
ASIR.N0000 |
19.200 |
19.200 |
18.600 |
18.700 |
25 |