ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-12 |
ASIR.N0000 |
14.500 |
16.100 |
14.400 |
16.100 |
8 |
| 2020-05-11 |
ASIR.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2020-03-20 |
ASIR.N0000 |
18.000 |
18.000 |
16.600 |
17.000 |
22 |
| 2020-03-13 |
ASIR.N0000 |
19.500 |
19.500 |
17.600 |
18.000 |
24 |
| 2020-03-12 |
ASIR.N0000 |
18.000 |
18.100 |
17.600 |
17.900 |
24 |
| 2020-03-11 |
ASIR.N0000 |
18.200 |
19.500 |
18.200 |
19.500 |
4 |
| 2020-03-10 |
ASIR.N0000 |
18.600 |
19.000 |
18.300 |
18.700 |
22 |
| 2020-03-06 |
ASIR.N0000 |
19.200 |
19.200 |
18.600 |
18.700 |
25 |
| 2020-03-05 |
ASIR.N0000 |
19.400 |
19.400 |
19.100 |
19.100 |
10 |
| 2020-03-04 |
ASIR.N0000 |
19.500 |
19.600 |
19.400 |
19.400 |
15 |
| 2020-03-03 |
ASIR.N0000 |
19.700 |
19.900 |
19.700 |
19.800 |
6 |
| 2020-03-02 |
ASIR.N0000 |
19.500 |
19.800 |
19.300 |
19.400 |
9 |
| 2020-02-28 |
ASIR.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
14 |
| 2020-02-27 |
ASIR.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
16 |
| 2020-02-26 |
ASIR.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
5 |
| 2020-02-25 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-02-24 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
16 |
| 2020-02-20 |
ASIR.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
14 |
| 2020-02-19 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-02-18 |
ASIR.N0000 |
20.100 |
20.200 |
20.000 |
20.000 |
13 |