ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical

Date Symbol Open High Low Close Volume
2020-06-29 ASIR.N0000 18.800 18.800 18.500 18.800 5
2020-06-26 ASIR.N0000 18.800 18.800 18.800 18.800 8
2020-06-25 ASIR.N0000 18.800 18.800 18.700 18.700 9
2020-06-24 ASIR.N0000 18.600 19.000 18.500 18.800 9
2020-06-23 ASIR.N0000 18.700 19.000 18.500 18.600 16
2020-06-22 ASIR.N0000 18.700 18.700 18.500 18.700 11
2020-06-19 ASIR.N0000 18.700 18.700 18.100 18.500 12
2020-06-18 ASIR.N0000 18.600 18.700 18.100 18.400 24
2020-06-17 ASIR.N0000 18.900 18.900 18.500 18.500 24
2020-06-16 ASIR.N0000 18.900 19.000 18.400 18.700 5
2020-06-15 ASIR.N0000 18.600 18.600 18.100 18.100 15
2020-06-12 ASIR.N0000 18.100 18.200 18.100 18.100 13
2020-06-11 ASIR.N0000 18.500 18.900 18.500 18.600 13
2020-06-10 ASIR.N0000 18.500 18.500 18.000 18.000 11
2020-06-09 ASIR.N0000 18.100 18.300 18.100 18.300 9
2020-06-08 ASIR.N0000 18.000 18.300 17.700 18.000 32
2020-06-04 ASIR.N0000 18.200 18.200 17.900 18.000 31
2020-06-03 ASIR.N0000 18.900 19.000 18.200 19.000 6
2020-06-02 ASIR.N0000 18.000 18.500 18.000 18.100 13
2020-06-01 ASIR.N0000 18.000 18.600 17.700 18.600 14