ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
ASIR.N0000 |
18.600 |
19.100 |
18.600 |
19.000 |
19 |
| 2020-08-06 |
ASIR.N0000 |
18.800 |
19.000 |
18.600 |
18.900 |
15 |
| 2020-08-05 |
ASIR.N0000 |
18.700 |
18.700 |
18.200 |
18.200 |
11 |
| 2020-08-04 |
ASIR.N0000 |
18.200 |
18.800 |
18.200 |
18.700 |
14 |
| 2020-07-31 |
ASIR.N0000 |
18.300 |
18.400 |
18.300 |
18.400 |
4 |
| 2020-07-30 |
ASIR.N0000 |
18.300 |
18.300 |
17.800 |
18.100 |
33 |
| 2020-07-29 |
ASIR.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
7 |
| 2020-07-28 |
ASIR.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
8 |
| 2020-07-27 |
ASIR.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
9 |
| 2020-07-24 |
ASIR.N0000 |
17.800 |
18.200 |
17.800 |
18.000 |
11 |
| 2020-07-23 |
ASIR.N0000 |
17.700 |
18.000 |
17.700 |
17.900 |
15 |
| 2020-07-22 |
ASIR.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
14 |
| 2020-07-21 |
ASIR.N0000 |
17.600 |
18.000 |
17.200 |
18.000 |
16 |
| 2020-07-20 |
ASIR.N0000 |
17.000 |
17.600 |
17.000 |
17.600 |
6 |
| 2020-07-17 |
ASIR.N0000 |
17.100 |
17.200 |
17.000 |
17.200 |
27 |
| 2020-07-16 |
ASIR.N0000 |
16.900 |
17.500 |
16.900 |
17.100 |
10 |
| 2020-07-15 |
ASIR.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
9 |
| 2020-07-14 |
ASIR.N0000 |
16.500 |
17.400 |
16.500 |
17.000 |
15 |
| 2020-07-13 |
ASIR.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
78 |
| 2020-07-10 |
ASIR.N0000 |
18.000 |
18.000 |
17.600 |
17.700 |
19 |