ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-07 |
ASIR.N0000 |
18.900 |
19.300 |
18.000 |
18.700 |
132 |
2020-10-06 |
ASIR.N0000 |
18.000 |
20.900 |
18.000 |
18.900 |
44 |
2020-10-05 |
ASIR.N0000 |
20.000 |
20.000 |
18.000 |
18.200 |
108 |
2020-10-02 |
ASIR.N0000 |
21.000 |
21.000 |
20.300 |
20.800 |
26 |
2020-09-30 |
ASIR.N0000 |
20.500 |
21.000 |
20.000 |
20.900 |
56 |
2020-09-29 |
ASIR.N0000 |
21.000 |
0.000 |
20.400 |
20.500 |
31 |
2020-09-28 |
ASIR.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
15 |
2020-09-25 |
ASIR.N0000 |
20.500 |
21.700 |
20.300 |
21.400 |
25 |
2020-09-24 |
ASIR.N0000 |
21.500 |
21.600 |
20.200 |
20.900 |
47 |
2020-09-23 |
ASIR.N0000 |
22.100 |
22.100 |
21.600 |
21.600 |
31 |
2020-09-22 |
ASIR.N0000 |
22.800 |
22.800 |
21.600 |
21.800 |
117 |
2020-09-21 |
ASIR.N0000 |
23.500 |
23.800 |
22.800 |
23.400 |
94 |
2020-09-18 |
ASIR.N0000 |
23.900 |
24.500 |
23.500 |
23.800 |
89 |
2020-09-17 |
ASIR.N0000 |
22.000 |
23.900 |
22.000 |
23.400 |
130 |
2020-09-16 |
ASIR.N0000 |
21.500 |
22.000 |
21.000 |
21.600 |
101 |
2020-09-15 |
ASIR.N0000 |
21.300 |
21.500 |
21.000 |
21.300 |
54 |
2020-09-14 |
ASIR.N0000 |
21.000 |
21.400 |
21.000 |
21.300 |
51 |
2020-09-11 |
ASIR.N0000 |
20.300 |
21.900 |
20.300 |
20.800 |
179 |
2020-09-10 |
ASIR.N0000 |
20.000 |
20.000 |
19.000 |
19.600 |
21 |
2020-09-09 |
ASIR.N0000 |
20.000 |
20.200 |
20.000 |
20.000 |
16 |