ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-05 |
ASIR.N0000 |
22.500 |
23.500 |
22.400 |
22.500 |
77 |
| 2020-11-04 |
ASIR.N0000 |
22.300 |
23.900 |
22.300 |
22.900 |
56 |
| 2020-11-03 |
ASIR.N0000 |
22.000 |
23.000 |
22.000 |
22.400 |
30 |
| 2020-11-02 |
ASIR.N0000 |
23.000 |
23.500 |
21.500 |
22.100 |
14 |
| 2020-10-29 |
ASIR.N0000 |
22.000 |
23.000 |
21.500 |
22.800 |
38 |
| 2020-10-28 |
ASIR.N0000 |
23.000 |
23.000 |
22.000 |
22.100 |
27 |
| 2020-10-27 |
ASIR.N0000 |
22.300 |
22.900 |
22.000 |
22.200 |
56 |
| 2020-10-26 |
ASIR.N0000 |
22.500 |
23.500 |
22.300 |
23.000 |
42 |
| 2020-10-23 |
ASIR.N0000 |
23.900 |
23.900 |
23.100 |
23.400 |
30 |
| 2020-10-22 |
ASIR.N0000 |
23.200 |
24.500 |
22.100 |
23.100 |
93 |
| 2020-10-21 |
ASIR.N0000 |
23.500 |
25.300 |
23.000 |
23.300 |
573 |
| 2020-10-20 |
ASIR.N0000 |
23.900 |
23.900 |
22.800 |
23.000 |
54 |
| 2020-10-19 |
ASIR.N0000 |
22.600 |
24.500 |
22.600 |
23.400 |
212 |
| 2020-10-16 |
ASIR.N0000 |
22.500 |
22.600 |
22.000 |
22.500 |
68 |
| 2020-10-15 |
ASIR.N0000 |
22.000 |
22.200 |
21.700 |
22.000 |
50 |
| 2020-10-14 |
ASIR.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
20 |
| 2020-10-13 |
ASIR.N0000 |
23.000 |
23.000 |
21.900 |
22.000 |
48 |
| 2020-10-12 |
ASIR.N0000 |
23.500 |
23.700 |
22.700 |
22.800 |
81 |
| 2020-10-09 |
ASIR.N0000 |
21.100 |
23.500 |
21.100 |
22.500 |
254 |
| 2020-10-08 |
ASIR.N0000 |
18.900 |
20.600 |
18.800 |
20.500 |
81 |