ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-21 |
ASIR.N0000 |
32.000 |
32.000 |
31.100 |
31.500 |
73 |
| 2020-12-18 |
ASIR.N0000 |
31.000 |
32.500 |
31.000 |
31.900 |
306 |
| 2020-12-17 |
ASIR.N0000 |
31.000 |
31.000 |
30.400 |
30.900 |
166 |
| 2020-12-16 |
ASIR.N0000 |
29.900 |
31.000 |
29.500 |
30.300 |
247 |
| 2020-12-15 |
ASIR.N0000 |
29.200 |
32.000 |
29.200 |
29.500 |
329 |
| 2020-12-14 |
ASIR.N0000 |
27.500 |
29.400 |
27.500 |
28.700 |
343 |
| 2020-12-11 |
ASIR.N0000 |
25.800 |
27.000 |
25.800 |
26.400 |
87 |
| 2020-12-10 |
ASIR.N0000 |
26.000 |
26.000 |
25.600 |
25.700 |
32 |
| 2020-12-09 |
ASIR.N0000 |
25.500 |
26.000 |
25.500 |
25.800 |
105 |
| 2020-12-08 |
ASIR.N0000 |
25.300 |
25.300 |
24.700 |
24.800 |
25 |
| 2020-12-07 |
ASIR.N0000 |
25.000 |
25.200 |
24.900 |
24.900 |
24 |
| 2020-12-04 |
ASIR.N0000 |
25.500 |
25.500 |
25.000 |
25.300 |
41 |
| 2020-12-03 |
ASIR.N0000 |
25.500 |
25.500 |
25.100 |
25.400 |
48 |
| 2020-12-02 |
ASIR.N0000 |
25.000 |
25.800 |
25.000 |
25.500 |
132 |
| 2020-12-01 |
ASIR.N0000 |
24.700 |
25.000 |
24.000 |
24.800 |
103 |
| 2020-11-30 |
ASIR.N0000 |
24.500 |
24.700 |
23.600 |
24.300 |
41 |
| 2020-11-27 |
ASIR.N0000 |
22.900 |
25.000 |
22.800 |
24.200 |
130 |
| 2020-11-26 |
ASIR.N0000 |
23.000 |
23.000 |
22.700 |
22.900 |
9 |
| 2020-11-25 |
ASIR.N0000 |
23.000 |
23.200 |
23.000 |
23.100 |
13 |
| 2020-11-24 |
ASIR.N0000 |
23.100 |
23.200 |
22.600 |
23.000 |
10 |