ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
ASIR.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
44 |
| 2021-02-03 |
ASIR.N0000 |
28.600 |
30.400 |
28.600 |
29.900 |
50 |
| 2021-02-02 |
ASIR.N0000 |
30.500 |
30.500 |
28.100 |
28.600 |
64 |
| 2021-02-01 |
ASIR.N0000 |
32.000 |
32.000 |
29.100 |
30.300 |
73 |
| 2021-01-29 |
ASIR.N0000 |
30.000 |
30.000 |
28.000 |
29.100 |
48 |
| 2021-01-27 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.100 |
70 |
| 2021-01-26 |
ASIR.N0000 |
32.000 |
32.000 |
31.300 |
31.500 |
37 |
| 2021-01-25 |
ASIR.N0000 |
31.900 |
32.500 |
31.900 |
32.300 |
49 |
| 2021-01-22 |
ASIR.N0000 |
32.600 |
32.700 |
31.800 |
32.100 |
38 |
| 2021-01-21 |
ASIR.N0000 |
32.000 |
32.500 |
31.700 |
32.500 |
25 |
| 2021-01-20 |
ASIR.N0000 |
32.900 |
32.900 |
31.800 |
32.000 |
54 |
| 2021-01-19 |
ASIR.N0000 |
32.000 |
33.000 |
32.000 |
32.900 |
113 |
| 2021-01-18 |
ASIR.N0000 |
33.000 |
33.000 |
31.500 |
32.000 |
96 |
| 2021-01-15 |
ASIR.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
59 |
| 2021-01-13 |
ASIR.N0000 |
32.900 |
33.000 |
32.000 |
32.200 |
46 |
| 2021-01-12 |
ASIR.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
74 |
| 2021-01-11 |
ASIR.N0000 |
32.500 |
33.000 |
32.500 |
32.900 |
44 |
| 2021-01-08 |
ASIR.N0000 |
32.500 |
32.700 |
32.300 |
32.500 |
61 |
| 2021-01-07 |
ASIR.N0000 |
32.500 |
32.800 |
32.000 |
32.400 |
50 |
| 2021-01-06 |
ASIR.N0000 |
32.900 |
32.900 |
31.900 |
32.500 |
64 |