ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-25 |
ASIR.N0000 |
25.500 |
26.200 |
25.500 |
26.100 |
35 |
| 2021-03-24 |
ASIR.N0000 |
23.800 |
25.500 |
23.800 |
25.200 |
26 |
| 2021-03-23 |
ASIR.N0000 |
24.500 |
25.000 |
24.000 |
24.800 |
20 |
| 2021-03-22 |
ASIR.N0000 |
23.500 |
24.900 |
23.500 |
24.900 |
8 |
| 2021-03-19 |
ASIR.N0000 |
23.300 |
23.600 |
23.300 |
23.600 |
16 |
| 2021-03-18 |
ASIR.N0000 |
23.500 |
23.500 |
23.100 |
23.300 |
14 |
| 2021-03-17 |
ASIR.N0000 |
24.000 |
26.800 |
23.500 |
23.600 |
87 |
| 2021-03-16 |
ASIR.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
53 |
| 2021-03-15 |
ASIR.N0000 |
26.000 |
26.000 |
24.000 |
24.300 |
35 |
| 2021-03-12 |
ASIR.N0000 |
25.500 |
26.000 |
25.000 |
25.200 |
35 |
| 2021-03-10 |
ASIR.N0000 |
26.300 |
26.800 |
25.000 |
25.000 |
22 |
| 2021-03-09 |
ASIR.N0000 |
25.200 |
26.800 |
25.200 |
25.500 |
55 |
| 2021-03-08 |
ASIR.N0000 |
24.500 |
25.400 |
24.500 |
25.300 |
17 |
| 2021-03-05 |
ASIR.N0000 |
24.500 |
24.500 |
23.500 |
24.500 |
33 |
| 2021-03-04 |
ASIR.N0000 |
26.000 |
26.000 |
25.000 |
25.200 |
34 |
| 2021-03-03 |
ASIR.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
20 |
| 2021-03-02 |
ASIR.N0000 |
27.000 |
27.000 |
27.000 |
27.100 |
1 |
| 2021-03-01 |
ASIR.N0000 |
27.500 |
28.500 |
27.000 |
27.100 |
25 |
| 2021-02-25 |
ASIR.N0000 |
26.600 |
27.500 |
26.500 |
27.500 |
13 |
| 2021-02-24 |
ASIR.N0000 |
26.600 |
26.600 |
26.500 |
26.500 |
2 |