ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-31 |
ASIR.N0000 |
30.500 |
33.000 |
30.500 |
32.400 |
92 |
| 2021-05-28 |
ASIR.N0000 |
30.500 |
30.500 |
30.000 |
30.100 |
4 |
| 2021-05-25 |
ASIR.N0000 |
30.000 |
30.700 |
29.100 |
30.000 |
17 |
| 2021-05-24 |
ASIR.N0000 |
29.500 |
30.500 |
29.500 |
29.600 |
11 |
| 2021-05-21 |
ASIR.N0000 |
30.000 |
30.500 |
29.400 |
30.200 |
14 |
| 2021-05-20 |
ASIR.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
10 |
| 2021-05-19 |
ASIR.N0000 |
30.000 |
31.400 |
29.500 |
30.600 |
32 |
| 2021-05-18 |
ASIR.N0000 |
29.000 |
31.300 |
29.000 |
30.600 |
26 |
| 2021-05-17 |
ASIR.N0000 |
30.500 |
31.700 |
30.500 |
31.000 |
72 |
| 2021-05-13 |
ASIR.N0000 |
28.600 |
30.400 |
28.600 |
30.000 |
44 |
| 2021-05-12 |
ASIR.N0000 |
29.800 |
30.000 |
29.500 |
29.500 |
39 |
| 2021-05-11 |
ASIR.N0000 |
28.700 |
29.600 |
28.000 |
29.500 |
47 |
| 2021-05-10 |
ASIR.N0000 |
28.000 |
28.600 |
28.000 |
28.500 |
28 |
| 2021-05-07 |
ASIR.N0000 |
28.500 |
28.500 |
27.500 |
27.600 |
11 |
| 2021-05-06 |
ASIR.N0000 |
28.000 |
28.700 |
28.000 |
28.500 |
13 |
| 2021-05-05 |
ASIR.N0000 |
28.500 |
28.600 |
27.500 |
28.500 |
16 |
| 2021-05-04 |
ASIR.N0000 |
28.700 |
28.700 |
28.700 |
28.600 |
37 |
| 2021-05-03 |
ASIR.N0000 |
25.400 |
28.900 |
25.400 |
28.400 |
42 |
| 2021-04-30 |
ASIR.N0000 |
25.100 |
27.900 |
25.100 |
27.500 |
8 |
| 2021-04-29 |
ASIR.N0000 |
27.200 |
27.800 |
27.000 |
27.600 |
24 |