ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
ASIR.N0000 |
29.900 |
29.900 |
29.000 |
29.000 |
14 |
| 2021-06-28 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2021-06-25 |
ASIR.N0000 |
29.800 |
30.000 |
29.800 |
29.800 |
7 |
| 2021-06-23 |
ASIR.N0000 |
30.000 |
30.000 |
29.200 |
29.800 |
23 |
| 2021-06-22 |
ASIR.N0000 |
29.500 |
30.800 |
29.500 |
30.500 |
5 |
| 2021-06-21 |
ASIR.N0000 |
30.000 |
30.900 |
29.500 |
30.200 |
16 |
| 2021-06-18 |
ASIR.N0000 |
30.000 |
31.000 |
30.000 |
30.400 |
73 |
| 2021-06-17 |
ASIR.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
50 |
| 2021-06-16 |
ASIR.N0000 |
29.600 |
30.000 |
28.500 |
28.600 |
26 |
| 2021-06-15 |
ASIR.N0000 |
29.900 |
30.000 |
29.500 |
29.600 |
13 |
| 2021-06-14 |
ASIR.N0000 |
30.000 |
31.000 |
29.800 |
30.000 |
18 |
| 2021-06-11 |
ASIR.N0000 |
30.000 |
30.500 |
29.900 |
30.000 |
50 |
| 2021-06-10 |
ASIR.N0000 |
29.800 |
30.000 |
29.400 |
29.500 |
12 |
| 2021-06-09 |
ASIR.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
6 |
| 2021-06-08 |
ASIR.N0000 |
29.400 |
29.800 |
29.300 |
29.800 |
8 |
| 2021-06-07 |
ASIR.N0000 |
27.100 |
30.400 |
27.100 |
30.000 |
21 |
| 2021-06-04 |
ASIR.N0000 |
31.000 |
31.000 |
30.500 |
30.800 |
25 |
| 2021-06-03 |
ASIR.N0000 |
31.000 |
31.200 |
30.800 |
31.000 |
14 |
| 2021-06-02 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.500 |
28 |
| 2021-06-01 |
ASIR.N0000 |
31.700 |
31.900 |
31.000 |
31.300 |
31 |