ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-10 |
ASIR.N0000 |
28.000 |
28.600 |
28.000 |
28.500 |
28 |
| 2021-05-07 |
ASIR.N0000 |
28.500 |
28.500 |
27.500 |
27.600 |
11 |
| 2021-05-06 |
ASIR.N0000 |
28.000 |
28.700 |
28.000 |
28.500 |
13 |
| 2021-05-05 |
ASIR.N0000 |
28.500 |
28.600 |
27.500 |
28.500 |
16 |
| 2021-05-04 |
ASIR.N0000 |
28.700 |
28.700 |
28.700 |
28.600 |
37 |
| 2021-05-03 |
ASIR.N0000 |
25.400 |
28.900 |
25.400 |
28.400 |
42 |
| 2021-04-30 |
ASIR.N0000 |
25.100 |
27.900 |
25.100 |
27.500 |
8 |
| 2021-04-29 |
ASIR.N0000 |
27.200 |
27.800 |
27.000 |
27.600 |
24 |
| 2021-04-28 |
ASIR.N0000 |
26.500 |
28.000 |
26.300 |
27.000 |
39 |
| 2021-04-27 |
ASIR.N0000 |
25.500 |
26.700 |
25.500 |
26.200 |
13 |
| 2021-04-23 |
ASIR.N0000 |
25.500 |
26.800 |
25.500 |
26.400 |
25 |
| 2021-04-22 |
ASIR.N0000 |
26.200 |
26.300 |
25.000 |
25.500 |
36 |
| 2021-04-21 |
ASIR.N0000 |
26.200 |
26.200 |
26.100 |
26.100 |
16 |
| 2021-04-20 |
ASIR.N0000 |
26.200 |
26.300 |
26.000 |
26.100 |
31 |
| 2021-04-19 |
ASIR.N0000 |
25.800 |
26.100 |
25.700 |
26.100 |
20 |
| 2021-04-16 |
ASIR.N0000 |
25.400 |
25.500 |
24.800 |
25.500 |
13 |
| 2021-04-15 |
ASIR.N0000 |
25.000 |
25.800 |
25.000 |
25.500 |
5 |
| 2021-04-12 |
ASIR.N0000 |
25.800 |
25.900 |
25.500 |
25.900 |
4 |
| 2021-04-09 |
ASIR.N0000 |
25.200 |
25.800 |
25.000 |
25.000 |
10 |
| 2021-04-08 |
ASIR.N0000 |
25.000 |
25.800 |
25.000 |
25.000 |
17 |