ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
ASIR.N0000 |
31.500 |
31.600 |
31.500 |
31.500 |
16 |
| 2021-09-24 |
ASIR.N0000 |
31.800 |
32.400 |
31.400 |
31.700 |
49 |
| 2021-09-23 |
ASIR.N0000 |
31.600 |
31.600 |
31.500 |
31.500 |
3 |
| 2021-09-22 |
ASIR.N0000 |
31.900 |
31.900 |
31.500 |
31.600 |
13 |
| 2021-09-21 |
ASIR.N0000 |
32.500 |
32.500 |
31.600 |
31.800 |
13 |
| 2021-09-17 |
ASIR.N0000 |
32.000 |
32.200 |
31.800 |
32.200 |
21 |
| 2021-09-16 |
ASIR.N0000 |
32.000 |
32.500 |
31.600 |
31.900 |
13 |
| 2021-09-15 |
ASIR.N0000 |
32.000 |
32.000 |
31.600 |
31.800 |
21 |
| 2021-09-14 |
ASIR.N0000 |
31.600 |
32.600 |
31.600 |
32.000 |
21 |
| 2021-09-13 |
ASIR.N0000 |
31.800 |
32.000 |
31.600 |
0.000 |
34 |
| 2021-09-10 |
ASIR.N0000 |
32.400 |
32.600 |
32.000 |
32.000 |
57 |
| 2021-09-09 |
ASIR.N0000 |
29.900 |
32.500 |
29.900 |
0.000 |
25 |
| 2021-09-08 |
ASIR.N0000 |
32.100 |
32.100 |
31.000 |
0.000 |
30 |
| 2021-09-07 |
ASIR.N0000 |
32.000 |
33.000 |
32.000 |
32.100 |
28 |
| 2021-09-06 |
ASIR.N0000 |
32.500 |
33.700 |
32.500 |
33.000 |
110 |
| 2021-09-03 |
ASIR.N0000 |
32.800 |
33.700 |
32.500 |
33.000 |
110 |
| 2021-09-02 |
ASIR.N0000 |
30.500 |
33.700 |
30.100 |
33.200 |
314 |
| 2021-08-31 |
ASIR.N0000 |
29.800 |
29.800 |
29.500 |
0.000 |
24 |
| 2021-08-30 |
ASIR.N0000 |
29.800 |
30.600 |
29.800 |
0.000 |
14 |
| 2021-08-27 |
ASIR.N0000 |
30.600 |
30.700 |
29.800 |
29.900 |
56 |