ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-26 |
ASIR.N0000 |
31.000 |
31.500 |
30.000 |
31.100 |
25 |
| 2021-11-25 |
ASIR.N0000 |
30.300 |
30.500 |
30.100 |
30.500 |
7 |
| 2021-11-24 |
ASIR.N0000 |
30.500 |
31.500 |
30.000 |
30.900 |
22 |
| 2021-11-23 |
ASIR.N0000 |
30.000 |
30.500 |
30.000 |
30.100 |
20 |
| 2021-11-22 |
ASIR.N0000 |
31.200 |
31.200 |
27.000 |
29.200 |
47 |
| 2021-11-19 |
ASIR.N0000 |
31.100 |
31.900 |
31.100 |
31.900 |
11 |
| 2021-11-17 |
ASIR.N0000 |
32.700 |
32.700 |
31.100 |
31.100 |
12 |
| 2021-11-16 |
ASIR.N0000 |
32.500 |
32.500 |
31.100 |
31.300 |
23 |
| 2021-11-15 |
ASIR.N0000 |
32.900 |
33.100 |
32.500 |
33.000 |
27 |
| 2021-11-12 |
ASIR.N0000 |
32.500 |
33.100 |
32.500 |
33.100 |
13 |
| 2021-11-11 |
ASIR.N0000 |
33.300 |
33.300 |
32.300 |
32.500 |
4 |
| 2021-11-10 |
ASIR.N0000 |
33.300 |
33.300 |
32.400 |
32.500 |
22 |
| 2021-11-09 |
ASIR.N0000 |
32.500 |
32.700 |
32.500 |
32.500 |
17 |
| 2021-11-08 |
ASIR.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
39 |
| 2021-11-05 |
ASIR.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
4 |
| 2021-11-03 |
ASIR.N0000 |
33.000 |
33.000 |
32.000 |
32.300 |
24 |
| 2021-11-02 |
ASIR.N0000 |
32.500 |
33.000 |
32.300 |
32.700 |
13 |
| 2021-11-01 |
ASIR.N0000 |
32.200 |
33.300 |
32.200 |
32.500 |
23 |
| 2021-10-29 |
ASIR.N0000 |
32.100 |
32.900 |
32.000 |
32.900 |
41 |
| 2021-10-28 |
ASIR.N0000 |
32.900 |
32.900 |
32.600 |
32.700 |
59 |