ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-07 |
ASIR.N0000 |
31.400 |
32.900 |
31.400 |
31.500 |
36 |
| 2021-10-06 |
ASIR.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
4 |
| 2021-10-05 |
ASIR.N0000 |
31.500 |
32.000 |
31.500 |
31.700 |
38 |
| 2021-10-04 |
ASIR.N0000 |
32.000 |
32.000 |
31.500 |
31.800 |
6 |
| 2021-10-01 |
ASIR.N0000 |
31.500 |
32.000 |
31.200 |
31.300 |
16 |
| 2021-09-30 |
ASIR.N0000 |
32.000 |
32.000 |
31.600 |
31.600 |
15 |
| 2021-09-29 |
ASIR.N0000 |
31.800 |
32.000 |
31.500 |
31.600 |
21 |
| 2021-09-28 |
ASIR.N0000 |
31.000 |
31.900 |
31.000 |
31.900 |
13 |
| 2021-09-27 |
ASIR.N0000 |
31.500 |
31.600 |
31.500 |
31.500 |
16 |
| 2021-09-24 |
ASIR.N0000 |
31.800 |
32.400 |
31.400 |
31.700 |
49 |
| 2021-09-23 |
ASIR.N0000 |
31.600 |
31.600 |
31.500 |
31.500 |
3 |
| 2021-09-22 |
ASIR.N0000 |
31.900 |
31.900 |
31.500 |
31.600 |
13 |
| 2021-09-21 |
ASIR.N0000 |
32.500 |
32.500 |
31.600 |
31.800 |
13 |
| 2021-09-17 |
ASIR.N0000 |
32.000 |
32.200 |
31.800 |
32.200 |
21 |
| 2021-09-16 |
ASIR.N0000 |
32.000 |
32.500 |
31.600 |
31.900 |
13 |
| 2021-09-15 |
ASIR.N0000 |
32.000 |
32.000 |
31.600 |
31.800 |
21 |
| 2021-09-14 |
ASIR.N0000 |
31.600 |
32.600 |
31.600 |
32.000 |
21 |
| 2021-09-13 |
ASIR.N0000 |
31.800 |
32.000 |
31.600 |
0.000 |
34 |
| 2021-09-10 |
ASIR.N0000 |
32.400 |
32.600 |
32.000 |
32.000 |
57 |
| 2021-09-09 |
ASIR.N0000 |
29.900 |
32.500 |
29.900 |
0.000 |
25 |