ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-24 |
ASIR.N0000 |
42.900 |
44.000 |
39.800 |
39.800 |
41 |
| 2022-02-23 |
ASIR.N0000 |
44.000 |
44.000 |
40.000 |
42.900 |
79 |
| 2022-02-22 |
ASIR.N0000 |
45.000 |
47.500 |
45.000 |
45.200 |
25 |
| 2022-02-21 |
ASIR.N0000 |
49.900 |
49.900 |
42.000 |
45.900 |
69 |
| 2022-02-18 |
ASIR.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
38 |
| 2022-02-17 |
ASIR.N0000 |
51.000 |
51.500 |
51.000 |
51.000 |
38 |
| 2022-02-15 |
ASIR.N0000 |
51.800 |
52.000 |
50.200 |
50.900 |
27 |
| 2022-02-14 |
ASIR.N0000 |
51.300 |
53.000 |
51.300 |
52.000 |
32 |
| 2022-02-11 |
ASIR.N0000 |
53.900 |
53.900 |
50.200 |
51.100 |
30 |
| 2022-02-10 |
ASIR.N0000 |
51.100 |
53.000 |
50.000 |
52.000 |
78 |
| 2022-02-09 |
ASIR.N0000 |
54.000 |
54.700 |
52.500 |
52.900 |
49 |
| 2022-02-08 |
ASIR.N0000 |
55.600 |
56.000 |
51.500 |
53.300 |
60 |
| 2022-02-07 |
ASIR.N0000 |
52.000 |
56.000 |
52.000 |
55.000 |
90 |
| 2022-02-03 |
ASIR.N0000 |
51.000 |
55.700 |
51.000 |
54.100 |
85 |
| 2022-02-02 |
ASIR.N0000 |
56.600 |
57.200 |
50.000 |
55.700 |
202 |
| 2022-02-01 |
ASIR.N0000 |
51.500 |
60.000 |
50.500 |
53.600 |
433 |
| 2022-01-31 |
ASIR.N0000 |
44.500 |
50.500 |
44.500 |
49.700 |
172 |
| 2022-01-28 |
ASIR.N0000 |
44.600 |
45.400 |
44.600 |
44.700 |
29 |
| 2022-01-27 |
ASIR.N0000 |
45.800 |
47.000 |
44.200 |
45.000 |
32 |
| 2022-01-26 |
ASIR.N0000 |
46.000 |
48.000 |
44.000 |
44.400 |
65 |