ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-05 |
ASIR.N0000 |
32.600 |
32.600 |
32.000 |
32.300 |
41 |
| 2022-01-04 |
ASIR.N0000 |
33.000 |
33.000 |
32.300 |
32.600 |
24 |
| 2022-01-03 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
32.500 |
1 |
| 2021-12-31 |
ASIR.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
8 |
| 2021-12-30 |
ASIR.N0000 |
32.300 |
32.600 |
32.300 |
32.500 |
8 |
| 2021-12-29 |
ASIR.N0000 |
32.500 |
33.800 |
32.000 |
32.500 |
10 |
| 2021-12-28 |
ASIR.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
50 |
| 2021-12-27 |
ASIR.N0000 |
32.600 |
33.300 |
32.600 |
33.100 |
47 |
| 2021-12-24 |
ASIR.N0000 |
32.900 |
32.900 |
32.500 |
32.600 |
10 |
| 2021-12-23 |
ASIR.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
29 |
| 2021-12-22 |
ASIR.N0000 |
32.300 |
32.500 |
31.500 |
0.000 |
12 |
| 2021-12-21 |
ASIR.N0000 |
32.000 |
32.000 |
31.600 |
32.000 |
26 |
| 2021-12-20 |
ASIR.N0000 |
32.100 |
32.300 |
31.900 |
32.000 |
11 |
| 2021-12-17 |
ASIR.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
29 |
| 2021-12-16 |
ASIR.N0000 |
33.000 |
33.000 |
32.100 |
32.300 |
13 |
| 2021-12-15 |
ASIR.N0000 |
33.000 |
33.000 |
32.100 |
33.000 |
6 |
| 2021-12-14 |
ASIR.N0000 |
32.900 |
33.000 |
32.500 |
33.000 |
34 |
| 2021-12-13 |
ASIR.N0000 |
33.000 |
33.400 |
32.500 |
32.900 |
25 |
| 2021-12-10 |
ASIR.N0000 |
32.100 |
33.800 |
31.800 |
32.700 |
35 |
| 2021-12-09 |
ASIR.N0000 |
33.800 |
33.800 |
32.000 |
32.000 |
36 |