ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-08 |
ASIR.N0000 |
33.700 |
33.800 |
32.000 |
33.100 |
15 |
| 2021-12-07 |
ASIR.N0000 |
32.000 |
34.000 |
32.000 |
33.100 |
62 |
| 2021-12-06 |
ASIR.N0000 |
31.700 |
33.500 |
31.700 |
32.900 |
14 |
| 2021-12-03 |
ASIR.N0000 |
32.100 |
32.400 |
32.000 |
32.000 |
19 |
| 2021-12-02 |
ASIR.N0000 |
32.200 |
35.500 |
31.700 |
32.100 |
157 |
| 2021-12-01 |
ASIR.N0000 |
31.000 |
35.600 |
30.500 |
33.400 |
95 |
| 2021-11-30 |
ASIR.N0000 |
31.000 |
31.000 |
30.200 |
30.500 |
21 |
| 2021-11-29 |
ASIR.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
13 |
| 2021-11-26 |
ASIR.N0000 |
31.000 |
31.500 |
30.000 |
31.100 |
25 |
| 2021-11-25 |
ASIR.N0000 |
30.300 |
30.500 |
30.100 |
30.500 |
7 |
| 2021-11-24 |
ASIR.N0000 |
30.500 |
31.500 |
30.000 |
30.900 |
22 |
| 2021-11-23 |
ASIR.N0000 |
30.000 |
30.500 |
30.000 |
30.100 |
20 |
| 2021-11-22 |
ASIR.N0000 |
31.200 |
31.200 |
27.000 |
29.200 |
47 |
| 2021-11-19 |
ASIR.N0000 |
31.100 |
31.900 |
31.100 |
31.900 |
11 |
| 2021-11-17 |
ASIR.N0000 |
32.700 |
32.700 |
31.100 |
31.100 |
12 |
| 2021-11-16 |
ASIR.N0000 |
32.500 |
32.500 |
31.100 |
31.300 |
23 |
| 2021-11-15 |
ASIR.N0000 |
32.900 |
33.100 |
32.500 |
33.000 |
27 |
| 2021-11-12 |
ASIR.N0000 |
32.500 |
33.100 |
32.500 |
33.100 |
13 |
| 2021-11-11 |
ASIR.N0000 |
33.300 |
33.300 |
32.300 |
32.500 |
4 |
| 2021-11-10 |
ASIR.N0000 |
33.300 |
33.300 |
32.400 |
32.500 |
22 |