ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-09 |
ASIR.N0000 |
18.100 |
18.100 |
17.800 |
18.100 |
5 |
2020-07-08 |
ASIR.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
12 |
2020-07-07 |
ASIR.N0000 |
17.300 |
17.900 |
17.200 |
17.900 |
7 |
2020-07-06 |
ASIR.N0000 |
17.600 |
17.800 |
17.300 |
17.400 |
14 |
2020-07-03 |
ASIR.N0000 |
18.000 |
18.000 |
17.000 |
17.400 |
26 |
2020-07-02 |
ASIR.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
20 |
2020-07-01 |
ASIR.N0000 |
18.700 |
18.800 |
18.000 |
18.100 |
25 |
2020-06-30 |
ASIR.N0000 |
18.700 |
18.700 |
18.600 |
18.700 |
6 |
2020-06-29 |
ASIR.N0000 |
18.800 |
18.800 |
18.500 |
18.800 |
5 |
2020-06-26 |
ASIR.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
8 |
2020-06-25 |
ASIR.N0000 |
18.800 |
18.800 |
18.700 |
18.700 |
9 |
2020-06-24 |
ASIR.N0000 |
18.600 |
19.000 |
18.500 |
18.800 |
9 |
2020-06-23 |
ASIR.N0000 |
18.700 |
19.000 |
18.500 |
18.600 |
16 |
2020-06-22 |
ASIR.N0000 |
18.700 |
18.700 |
18.500 |
18.700 |
11 |
2020-06-19 |
ASIR.N0000 |
18.700 |
18.700 |
18.100 |
18.500 |
12 |
2020-06-18 |
ASIR.N0000 |
18.600 |
18.700 |
18.100 |
18.400 |
24 |
2020-06-17 |
ASIR.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
24 |
2020-06-16 |
ASIR.N0000 |
18.900 |
19.000 |
18.400 |
18.700 |
5 |
2020-06-15 |
ASIR.N0000 |
18.600 |
18.600 |
18.100 |
18.100 |
15 |
2020-06-12 |
ASIR.N0000 |
18.100 |
18.200 |
18.100 |
18.100 |
13 |