ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical

Date Symbol Open High Low Close Volume
2020-08-25 ASIR.N0000 19.900 20.000 19.700 19.900 13
2020-08-24 ASIR.N0000 20.000 20.000 19.900 19.900 23
2020-08-21 ASIR.N0000 20.600 20.600 20.000 20.400 11
2020-08-20 ASIR.N0000 21.000 21.000 21.000 20.100 1
2020-08-19 ASIR.N0000 20.800 20.800 20.100 20.100 9
2020-08-18 ASIR.N0000 20.000 20.800 20.000 20.000 11
2020-08-17 ASIR.N0000 20.800 21.000 19.600 20.900 23
2020-08-14 ASIR.N0000 20.000 21.000 19.500 20.900 24
2020-08-13 ASIR.N0000 19.800 21.000 19.400 20.000 71
2020-08-12 ASIR.N0000 19.000 19.400 18.700 19.200 14
2020-08-11 ASIR.N0000 19.000 19.000 18.400 18.900 7
2020-08-10 ASIR.N0000 18.600 18.600 18.200 18.300 13
2020-08-07 ASIR.N0000 18.600 19.100 18.600 19.000 19
2020-08-06 ASIR.N0000 18.800 19.000 18.600 18.900 15
2020-08-05 ASIR.N0000 18.700 18.700 18.200 18.200 11
2020-08-04 ASIR.N0000 18.200 18.800 18.200 18.700 14
2020-07-31 ASIR.N0000 18.300 18.400 18.300 18.400 4
2020-07-30 ASIR.N0000 18.300 18.300 17.800 18.100 33
2020-07-29 ASIR.N0000 18.100 18.100 18.100 18.100 7
2020-07-28 ASIR.N0000 18.300 18.300 18.000 18.000 8