ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical

Date Symbol Open High Low Close Volume
2020-07-09 ASIR.N0000 18.100 18.100 17.800 18.100 5
2020-07-08 ASIR.N0000 17.500 18.000 17.500 18.000 12
2020-07-07 ASIR.N0000 17.300 17.900 17.200 17.900 7
2020-07-06 ASIR.N0000 17.600 17.800 17.300 17.400 14
2020-07-03 ASIR.N0000 18.000 18.000 17.000 17.400 26
2020-07-02 ASIR.N0000 18.000 18.000 17.900 18.000 20
2020-07-01 ASIR.N0000 18.700 18.800 18.000 18.100 25
2020-06-30 ASIR.N0000 18.700 18.700 18.600 18.700 6
2020-06-29 ASIR.N0000 18.800 18.800 18.500 18.800 5
2020-06-26 ASIR.N0000 18.800 18.800 18.800 18.800 8
2020-06-25 ASIR.N0000 18.800 18.800 18.700 18.700 9
2020-06-24 ASIR.N0000 18.600 19.000 18.500 18.800 9
2020-06-23 ASIR.N0000 18.700 19.000 18.500 18.600 16
2020-06-22 ASIR.N0000 18.700 18.700 18.500 18.700 11
2020-06-19 ASIR.N0000 18.700 18.700 18.100 18.500 12
2020-06-18 ASIR.N0000 18.600 18.700 18.100 18.400 24
2020-06-17 ASIR.N0000 18.900 18.900 18.500 18.500 24
2020-06-16 ASIR.N0000 18.900 19.000 18.400 18.700 5
2020-06-15 ASIR.N0000 18.600 18.600 18.100 18.100 15
2020-06-12 ASIR.N0000 18.100 18.200 18.100 18.100 13