ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-13 |
ASIR.N0000 |
20.800 |
21.000 |
20.600 |
20.600 |
22 |
| 2019-12-12 |
ASIR.N0000 |
20.500 |
21.700 |
20.500 |
21.600 |
3 |
| 2019-12-10 |
ASIR.N0000 |
20.300 |
20.600 |
20.200 |
20.300 |
13 |
| 2019-12-09 |
ASIR.N0000 |
21.500 |
21.500 |
20.500 |
20.600 |
15 |
| 2019-12-06 |
ASIR.N0000 |
20.900 |
21.500 |
20.800 |
21.500 |
6 |
| 2019-12-05 |
ASIR.N0000 |
21.200 |
21.200 |
20.500 |
20.900 |
27 |
| 2019-12-04 |
ASIR.N0000 |
21.100 |
21.800 |
21.000 |
21.000 |
15 |
| 2019-12-03 |
ASIR.N0000 |
21.800 |
21.800 |
21.000 |
21.300 |
3 |
| 2019-12-02 |
ASIR.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
16 |
| 2019-11-29 |
ASIR.N0000 |
21.500 |
22.000 |
21.000 |
21.400 |
29 |
| 2019-11-28 |
ASIR.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
10 |
| 2019-11-27 |
ASIR.N0000 |
21.500 |
21.500 |
21.300 |
21.500 |
4 |
| 2019-11-26 |
ASIR.N0000 |
21.400 |
21.500 |
21.000 |
21.500 |
16 |
| 2019-11-25 |
ASIR.N0000 |
21.400 |
21.500 |
21.400 |
21.400 |
5 |
| 2019-11-22 |
ASIR.N0000 |
21.900 |
21.900 |
21.000 |
21.500 |
4 |
| 2019-11-21 |
ASIR.N0000 |
21.600 |
21.600 |
21.000 |
21.000 |
19 |
| 2019-11-20 |
ASIR.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
18 |
| 2019-11-19 |
ASIR.N0000 |
22.000 |
22.200 |
21.700 |
21.700 |
30 |
| 2019-11-18 |
ASIR.N0000 |
21.600 |
22.000 |
21.600 |
21.900 |
14 |
| 2019-11-15 |
ASIR.N0000 |
20.500 |
21.200 |
20.500 |
21.200 |
8 |