ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
ASIR.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
16 |
| 2019-11-29 |
ASIR.N0000 |
21.500 |
22.000 |
21.000 |
21.400 |
29 |
| 2019-11-28 |
ASIR.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
10 |
| 2019-11-27 |
ASIR.N0000 |
21.500 |
21.500 |
21.300 |
21.500 |
4 |
| 2019-11-26 |
ASIR.N0000 |
21.400 |
21.500 |
21.000 |
21.500 |
16 |
| 2019-11-25 |
ASIR.N0000 |
21.400 |
21.500 |
21.400 |
21.400 |
5 |
| 2019-11-22 |
ASIR.N0000 |
21.900 |
21.900 |
21.000 |
21.500 |
4 |
| 2019-11-21 |
ASIR.N0000 |
21.600 |
21.600 |
21.000 |
21.000 |
19 |
| 2019-11-20 |
ASIR.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
18 |
| 2019-11-19 |
ASIR.N0000 |
22.000 |
22.200 |
21.700 |
21.700 |
30 |
| 2019-11-18 |
ASIR.N0000 |
21.600 |
22.000 |
21.600 |
21.900 |
14 |
| 2019-11-15 |
ASIR.N0000 |
20.500 |
21.200 |
20.500 |
21.200 |
8 |
| 2019-11-14 |
ASIR.N0000 |
21.200 |
21.200 |
20.000 |
20.000 |
29 |
| 2019-11-13 |
ASIR.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
8 |
| 2019-11-08 |
ASIR.N0000 |
21.400 |
22.000 |
21.100 |
21.200 |
15 |
| 2019-11-07 |
ASIR.N0000 |
21.700 |
22.500 |
21.500 |
22.000 |
9 |
| 2019-11-06 |
ASIR.N0000 |
22.900 |
22.900 |
22.800 |
22.800 |
3 |
| 2019-11-05 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2019-11-04 |
ASIR.N0000 |
22.100 |
22.700 |
22.100 |
22.100 |
4 |
| 2019-10-31 |
ASIR.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
3 |