ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-09 |
ASIR.N0000 |
21.800 |
22.000 |
21.800 |
22.000 |
16 |
| 2019-10-08 |
ASIR.N0000 |
22.900 |
22.900 |
21.500 |
21.800 |
2 |
| 2019-10-07 |
ASIR.N0000 |
22.900 |
22.900 |
22.000 |
22.000 |
1 |
| 2019-10-04 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2019-10-03 |
ASIR.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
3 |
| 2019-10-02 |
ASIR.N0000 |
22.000 |
22.400 |
21.300 |
21.500 |
13 |
| 2019-10-01 |
ASIR.N0000 |
21.500 |
22.400 |
21.500 |
21.500 |
2 |
| 2019-09-30 |
ASIR.N0000 |
21.300 |
21.700 |
21.300 |
21.700 |
5 |
| 2019-09-27 |
ASIR.N0000 |
22.400 |
22.800 |
21.000 |
21.700 |
29 |
| 2019-09-25 |
ASIR.N0000 |
23.000 |
23.000 |
22.400 |
22.500 |
3 |
| 2019-09-23 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2019-09-20 |
ASIR.N0000 |
22.900 |
23.000 |
22.500 |
22.700 |
21 |
| 2019-09-18 |
ASIR.N0000 |
22.100 |
22.900 |
22.100 |
22.900 |
2 |
| 2019-09-17 |
ASIR.N0000 |
23.000 |
23.000 |
22.100 |
22.900 |
4 |
| 2019-09-16 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-09-12 |
ASIR.N0000 |
22.600 |
23.000 |
22.500 |
22.500 |
7 |
| 2019-09-11 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
22.500 |
1 |
| 2019-09-09 |
ASIR.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
12 |
| 2019-09-06 |
ASIR.N0000 |
22.900 |
22.900 |
22.400 |
22.400 |
3 |
| 2019-09-05 |
ASIR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
4 |