ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-27 |
ASIR.N0000 |
22.400 |
22.800 |
21.000 |
21.700 |
29 |
| 2019-09-25 |
ASIR.N0000 |
23.000 |
23.000 |
22.400 |
22.500 |
3 |
| 2019-09-23 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2019-09-20 |
ASIR.N0000 |
22.900 |
23.000 |
22.500 |
22.700 |
21 |
| 2019-09-18 |
ASIR.N0000 |
22.100 |
22.900 |
22.100 |
22.900 |
2 |
| 2019-09-17 |
ASIR.N0000 |
23.000 |
23.000 |
22.100 |
22.900 |
4 |
| 2019-09-16 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-09-12 |
ASIR.N0000 |
22.600 |
23.000 |
22.500 |
22.500 |
7 |
| 2019-09-11 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
22.500 |
1 |
| 2019-09-09 |
ASIR.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
12 |
| 2019-09-06 |
ASIR.N0000 |
22.900 |
22.900 |
22.400 |
22.400 |
3 |
| 2019-09-05 |
ASIR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
4 |
| 2019-09-04 |
ASIR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2019-09-03 |
ASIR.N0000 |
22.400 |
23.000 |
22.400 |
23.000 |
6 |
| 2019-09-02 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-08-30 |
ASIR.N0000 |
23.000 |
23.000 |
22.600 |
23.000 |
7 |
| 2019-08-29 |
ASIR.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
31 |
| 2019-08-28 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2019-08-27 |
ASIR.N0000 |
22.200 |
22.300 |
22.100 |
22.100 |
4 |
| 2019-08-26 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |