ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-02 |
ASIR.N0000 |
22.500 |
22.700 |
22.500 |
22.700 |
6 |
| 2019-08-01 |
ASIR.N0000 |
22.500 |
22.800 |
22.500 |
22.500 |
7 |
| 2019-07-31 |
ASIR.N0000 |
22.300 |
22.500 |
22.300 |
22.500 |
9 |
| 2019-07-30 |
ASIR.N0000 |
22.500 |
22.900 |
22.500 |
22.500 |
17 |
| 2019-07-29 |
ASIR.N0000 |
23.300 |
23.300 |
22.500 |
22.900 |
36 |
| 2019-07-26 |
ASIR.N0000 |
22.800 |
23.300 |
22.800 |
23.100 |
38 |
| 2019-07-25 |
ASIR.N0000 |
22.600 |
22.800 |
22.500 |
22.800 |
27 |
| 2019-07-24 |
ASIR.N0000 |
22.500 |
22.700 |
22.500 |
22.600 |
44 |
| 2019-07-23 |
ASIR.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
16 |
| 2019-07-22 |
ASIR.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
7 |
| 2019-07-19 |
ASIR.N0000 |
22.500 |
22.800 |
22.400 |
22.500 |
17 |
| 2019-07-18 |
ASIR.N0000 |
21.500 |
22.500 |
21.500 |
22.200 |
36 |
| 2019-07-17 |
ASIR.N0000 |
21.500 |
21.900 |
21.400 |
21.500 |
34 |
| 2019-07-15 |
ASIR.N0000 |
21.900 |
22.000 |
21.500 |
21.500 |
22 |
| 2019-07-12 |
ASIR.N0000 |
21.400 |
21.600 |
21.400 |
21.500 |
15 |
| 2019-07-11 |
ASIR.N0000 |
21.400 |
21.500 |
21.000 |
21.100 |
16 |
| 2019-07-10 |
ASIR.N0000 |
21.100 |
21.100 |
21.100 |
21.400 |
1 |
| 2019-07-09 |
ASIR.N0000 |
21.400 |
21.400 |
21.000 |
21.400 |
12 |
| 2019-07-08 |
ASIR.N0000 |
21.000 |
21.400 |
21.000 |
21.300 |
28 |
| 2019-07-05 |
ASIR.N0000 |
21.300 |
21.500 |
20.600 |
20.700 |
40 |