ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
ASIR.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2019-08-22 |
ASIR.N0000 |
22.500 |
22.900 |
22.100 |
22.100 |
12 |
| 2019-08-21 |
ASIR.N0000 |
23.000 |
23.000 |
22.100 |
22.100 |
8 |
| 2019-08-20 |
ASIR.N0000 |
22.100 |
23.500 |
22.000 |
22.400 |
13 |
| 2019-08-19 |
ASIR.N0000 |
23.400 |
23.400 |
22.200 |
23.200 |
7 |
| 2019-08-16 |
ASIR.N0000 |
23.300 |
23.400 |
23.000 |
23.400 |
17 |
| 2019-08-15 |
ASIR.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2019-08-13 |
ASIR.N0000 |
23.000 |
23.400 |
22.500 |
22.500 |
10 |
| 2019-08-08 |
ASIR.N0000 |
23.000 |
23.400 |
23.000 |
23.000 |
18 |
| 2019-08-07 |
ASIR.N0000 |
22.500 |
23.200 |
22.500 |
23.100 |
6 |
| 2019-08-06 |
ASIR.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
21 |
| 2019-08-05 |
ASIR.N0000 |
22.600 |
23.000 |
22.500 |
23.000 |
36 |
| 2019-08-02 |
ASIR.N0000 |
22.500 |
22.700 |
22.500 |
22.700 |
6 |
| 2019-08-01 |
ASIR.N0000 |
22.500 |
22.800 |
22.500 |
22.500 |
7 |
| 2019-07-31 |
ASIR.N0000 |
22.300 |
22.500 |
22.300 |
22.500 |
9 |
| 2019-07-30 |
ASIR.N0000 |
22.500 |
22.900 |
22.500 |
22.500 |
17 |
| 2019-07-29 |
ASIR.N0000 |
23.300 |
23.300 |
22.500 |
22.900 |
36 |
| 2019-07-26 |
ASIR.N0000 |
22.800 |
23.300 |
22.800 |
23.100 |
38 |
| 2019-07-25 |
ASIR.N0000 |
22.600 |
22.800 |
22.500 |
22.800 |
27 |
| 2019-07-24 |
ASIR.N0000 |
22.500 |
22.700 |
22.500 |
22.600 |
44 |