ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-23 |
ASIR.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
16 |
| 2019-07-22 |
ASIR.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
7 |
| 2019-07-19 |
ASIR.N0000 |
22.500 |
22.800 |
22.400 |
22.500 |
17 |
| 2019-07-18 |
ASIR.N0000 |
21.500 |
22.500 |
21.500 |
22.200 |
36 |
| 2019-07-17 |
ASIR.N0000 |
21.500 |
21.900 |
21.400 |
21.500 |
34 |
| 2019-07-15 |
ASIR.N0000 |
21.900 |
22.000 |
21.500 |
21.500 |
22 |
| 2019-07-12 |
ASIR.N0000 |
21.400 |
21.600 |
21.400 |
21.500 |
15 |
| 2019-07-11 |
ASIR.N0000 |
21.400 |
21.500 |
21.000 |
21.100 |
16 |
| 2019-07-10 |
ASIR.N0000 |
21.100 |
21.100 |
21.100 |
21.400 |
1 |
| 2019-07-09 |
ASIR.N0000 |
21.400 |
21.400 |
21.000 |
21.400 |
12 |
| 2019-07-08 |
ASIR.N0000 |
21.000 |
21.400 |
21.000 |
21.300 |
28 |
| 2019-07-05 |
ASIR.N0000 |
21.300 |
21.500 |
20.600 |
20.700 |
40 |
| 2019-07-04 |
ASIR.N0000 |
21.000 |
20.500 |
20.500 |
20.500 |
96 |
| 2019-06-28 |
ASIR.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
4 |
| 2019-06-27 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
25 |
| 2019-06-26 |
ASIR.N0000 |
20.900 |
20.900 |
20.100 |
20.500 |
7 |
| 2019-06-25 |
ASIR.N0000 |
21.000 |
21.900 |
21.000 |
21.000 |
10 |
| 2019-06-24 |
ASIR.N0000 |
20.300 |
20.300 |
20.200 |
20.200 |
8 |
| 2019-06-21 |
ASIR.N0000 |
20.200 |
20.300 |
20.200 |
20.200 |
2 |
| 2019-06-20 |
ASIR.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
3 |