ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-25 |
ASIR.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2019-04-24 |
ASIR.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
13 |
| 2019-04-23 |
ASIR.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
10 |
| 2019-04-18 |
ASIR.N0000 |
20.400 |
21.800 |
20.400 |
20.600 |
9 |
| 2019-04-17 |
ASIR.N0000 |
20.400 |
20.400 |
20.400 |
20.000 |
1 |
| 2019-04-16 |
ASIR.N0000 |
20.400 |
20.400 |
19.700 |
20.000 |
2 |
| 2019-04-12 |
ASIR.N0000 |
19.500 |
20.400 |
19.500 |
20.000 |
3 |
| 2019-04-11 |
ASIR.N0000 |
20.000 |
20.400 |
20.000 |
20.000 |
5 |
| 2019-04-10 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2019-04-09 |
ASIR.N0000 |
19.200 |
19.900 |
19.200 |
19.900 |
5 |
| 2019-04-08 |
ASIR.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
9 |
| 2019-04-05 |
ASIR.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
21 |
| 2019-04-04 |
ASIR.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
24 |
| 2019-04-02 |
ASIR.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
6 |
| 2019-04-01 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2019-03-29 |
ASIR.N0000 |
21.000 |
21.000 |
20.200 |
20.200 |
8 |
| 2019-03-28 |
ASIR.N0000 |
20.000 |
21.000 |
19.500 |
20.000 |
16 |
| 2019-03-27 |
ASIR.N0000 |
20.000 |
21.000 |
20.000 |
20.100 |
4 |
| 2019-03-25 |
ASIR.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
31 |
| 2019-03-22 |
ASIR.N0000 |
21.500 |
21.500 |
20.300 |
21.500 |
2 |