ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-19 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2019-06-18 |
ASIR.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
11 |
| 2019-06-14 |
ASIR.N0000 |
21.100 |
21.100 |
20.300 |
20.300 |
4 |
| 2019-06-12 |
ASIR.N0000 |
22.000 |
22.000 |
20.300 |
20.300 |
2 |
| 2019-06-11 |
ASIR.N0000 |
20.400 |
20.600 |
20.400 |
20.600 |
7 |
| 2019-06-10 |
ASIR.N0000 |
20.200 |
20.200 |
20.200 |
19.500 |
1 |
| 2019-06-07 |
ASIR.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2019-06-04 |
ASIR.N0000 |
20.200 |
20.200 |
20.200 |
19.900 |
1 |
| 2019-06-03 |
ASIR.N0000 |
20.000 |
20.000 |
19.200 |
19.900 |
8 |
| 2019-05-31 |
ASIR.N0000 |
19.500 |
20.500 |
19.300 |
19.300 |
5 |
| 2019-05-30 |
ASIR.N0000 |
19.200 |
20.500 |
19.200 |
20.500 |
8 |
| 2019-05-29 |
ASIR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2019-05-28 |
ASIR.N0000 |
19.500 |
20.700 |
18.800 |
20.700 |
11 |
| 2019-05-27 |
ASIR.N0000 |
21.000 |
21.100 |
21.000 |
21.100 |
4 |
| 2019-05-24 |
ASIR.N0000 |
19.500 |
20.800 |
19.500 |
20.800 |
2 |
| 2019-05-23 |
ASIR.N0000 |
20.500 |
21.100 |
20.500 |
20.800 |
6 |
| 2019-05-22 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2019-05-21 |
ASIR.N0000 |
20.400 |
20.400 |
18.500 |
18.700 |
19 |
| 2019-05-17 |
ASIR.N0000 |
20.400 |
20.400 |
20.400 |
18.500 |
1 |
| 2019-05-16 |
ASIR.N0000 |
20.400 |
20.400 |
18.500 |
18.500 |
11 |