ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-11 |
ASIR.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2019-03-08 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2019-03-07 |
ASIR.N0000 |
20.700 |
21.000 |
20.500 |
21.000 |
7 |
| 2019-03-06 |
ASIR.N0000 |
20.700 |
20.800 |
20.600 |
20.700 |
9 |
| 2019-03-05 |
ASIR.N0000 |
21.300 |
21.300 |
21.100 |
21.200 |
4 |
| 2019-03-01 |
ASIR.N0000 |
21.300 |
22.200 |
20.800 |
20.800 |
17 |
| 2019-02-28 |
ASIR.N0000 |
22.400 |
22.400 |
21.300 |
21.300 |
23 |
| 2019-02-27 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2019-02-26 |
ASIR.N0000 |
22.500 |
22.500 |
22.200 |
22.300 |
9 |
| 2019-02-25 |
ASIR.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2019-02-22 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2019-02-21 |
ASIR.N0000 |
22.500 |
22.500 |
22.300 |
22.500 |
7 |
| 2019-02-20 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
6 |
| 2019-02-18 |
ASIR.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2019-02-15 |
ASIR.N0000 |
22.300 |
22.500 |
22.000 |
22.200 |
11 |
| 2019-02-14 |
ASIR.N0000 |
22.100 |
22.300 |
22.100 |
22.300 |
4 |
| 2019-02-13 |
ASIR.N0000 |
22.100 |
22.600 |
22.100 |
22.200 |
5 |
| 2019-02-12 |
ASIR.N0000 |
22.000 |
22.600 |
22.000 |
22.100 |
5 |
| 2019-02-11 |
ASIR.N0000 |
22.000 |
22.800 |
22.000 |
22.000 |
6 |
| 2019-02-08 |
ASIR.N0000 |
21.900 |
22.300 |
21.900 |
22.000 |
3 |