ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-18 |
ASIR.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
2 |
| 2019-01-17 |
ASIR.N0000 |
22.000 |
22.800 |
22.000 |
22.000 |
5 |
| 2019-01-16 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2019-01-14 |
ASIR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
10 |
| 2019-01-10 |
ASIR.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
4 |
| 2019-01-09 |
ASIR.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
6 |
| 2019-01-08 |
ASIR.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
4 |
| 2019-01-07 |
ASIR.N0000 |
22.100 |
22.500 |
22.000 |
22.000 |
28 |
| 2019-01-04 |
ASIR.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
4 |
| 2019-01-03 |
ASIR.N0000 |
22.900 |
22.900 |
22.900 |
22.000 |
2 |
| 2019-01-02 |
ASIR.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
18 |
| 2018-12-31 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2018-12-27 |
ASIR.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
2 |
| 2018-12-24 |
ASIR.N0000 |
22.000 |
22.800 |
22.000 |
22.800 |
16 |
| 2018-12-21 |
ASIR.N0000 |
22.600 |
22.600 |
22.000 |
22.100 |
6 |
| 2018-12-20 |
ASIR.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2018-12-19 |
ASIR.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
21 |
| 2018-12-18 |
ASIR.N0000 |
22.800 |
22.800 |
22.000 |
22.100 |
6 |
| 2018-12-17 |
ASIR.N0000 |
22.900 |
22.900 |
22.200 |
22.200 |
12 |
| 2018-12-14 |
ASIR.N0000 |
22.500 |
23.000 |
22.500 |
22.900 |
9 |