ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-18 |
ASIR.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2019-02-15 |
ASIR.N0000 |
22.300 |
22.500 |
22.000 |
22.200 |
11 |
| 2019-02-14 |
ASIR.N0000 |
22.100 |
22.300 |
22.100 |
22.300 |
4 |
| 2019-02-13 |
ASIR.N0000 |
22.100 |
22.600 |
22.100 |
22.200 |
5 |
| 2019-02-12 |
ASIR.N0000 |
22.000 |
22.600 |
22.000 |
22.100 |
5 |
| 2019-02-11 |
ASIR.N0000 |
22.000 |
22.800 |
22.000 |
22.000 |
6 |
| 2019-02-08 |
ASIR.N0000 |
21.900 |
22.300 |
21.900 |
22.000 |
3 |
| 2019-02-07 |
ASIR.N0000 |
22.200 |
22.200 |
22.000 |
22.000 |
18 |
| 2019-02-06 |
ASIR.N0000 |
21.900 |
22.200 |
21.900 |
22.200 |
8 |
| 2019-02-05 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2019-02-01 |
ASIR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
9 |
| 2019-01-31 |
ASIR.N0000 |
22.100 |
22.500 |
22.000 |
22.000 |
22 |
| 2019-01-30 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2019-01-29 |
ASIR.N0000 |
22.600 |
22.600 |
22.000 |
22.500 |
19 |
| 2019-01-28 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-01-25 |
ASIR.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
9 |
| 2019-01-24 |
ASIR.N0000 |
22.100 |
22.600 |
22.100 |
22.600 |
3 |
| 2019-01-23 |
ASIR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
15 |
| 2019-01-22 |
ASIR.N0000 |
22.800 |
22.800 |
22.400 |
22.400 |
6 |
| 2019-01-21 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
14 |