ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-08 |
ASIR.N0000 |
22.600 |
23.000 |
22.600 |
22.700 |
7 |
| 2018-11-07 |
ASIR.N0000 |
23.000 |
23.000 |
22.600 |
23.000 |
4 |
| 2018-11-05 |
ASIR.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
15 |
| 2018-11-02 |
ASIR.N0000 |
22.800 |
23.000 |
22.700 |
23.000 |
9 |
| 2018-11-01 |
ASIR.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
8 |
| 2018-10-31 |
ASIR.N0000 |
22.900 |
23.000 |
22.800 |
22.900 |
10 |
| 2018-10-30 |
ASIR.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
12 |
| 2018-10-29 |
ASIR.N0000 |
22.900 |
23.000 |
22.500 |
22.700 |
12 |
| 2018-10-26 |
ASIR.N0000 |
22.400 |
22.400 |
22.300 |
22.400 |
5 |
| 2018-10-25 |
ASIR.N0000 |
22.900 |
22.900 |
22.400 |
22.500 |
11 |
| 2018-10-23 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2018-10-19 |
ASIR.N0000 |
22.600 |
22.800 |
22.600 |
22.700 |
7 |
| 2018-10-18 |
ASIR.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
17 |
| 2018-10-17 |
ASIR.N0000 |
22.500 |
22.600 |
22.500 |
22.600 |
3 |
| 2018-10-16 |
ASIR.N0000 |
22.600 |
22.800 |
22.500 |
22.500 |
5 |
| 2018-10-15 |
ASIR.N0000 |
22.700 |
22.800 |
22.700 |
22.700 |
3 |
| 2018-10-12 |
ASIR.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
3 |
| 2018-10-11 |
ASIR.N0000 |
22.800 |
22.800 |
22.000 |
22.400 |
8 |
| 2018-10-10 |
ASIR.N0000 |
22.000 |
22.800 |
22.000 |
22.000 |
12 |
| 2018-10-08 |
ASIR.N0000 |
22.000 |
22.900 |
22.000 |
22.000 |
4 |