ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-06 |
ASIR.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
13 |
| 2018-09-05 |
ASIR.N0000 |
23.500 |
23.900 |
23.000 |
23.200 |
33 |
| 2018-09-04 |
ASIR.N0000 |
23.800 |
23.800 |
23.600 |
23.700 |
8 |
| 2018-09-03 |
ASIR.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
6 |
| 2018-08-31 |
ASIR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2018-08-30 |
ASIR.N0000 |
23.900 |
24.500 |
23.500 |
23.600 |
26 |
| 2018-08-29 |
ASIR.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
12 |
| 2018-08-28 |
ASIR.N0000 |
23.900 |
24.300 |
23.600 |
23.700 |
16 |
| 2018-08-27 |
ASIR.N0000 |
24.000 |
24.000 |
23.700 |
23.800 |
14 |
| 2018-08-24 |
ASIR.N0000 |
23.900 |
24.000 |
23.800 |
24.000 |
7 |
| 2018-08-23 |
ASIR.N0000 |
23.900 |
23.900 |
23.900 |
24.000 |
1 |
| 2018-08-21 |
ASIR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2018-08-20 |
ASIR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
7 |
| 2018-08-17 |
ASIR.N0000 |
24.200 |
25.000 |
24.100 |
24.100 |
6 |
| 2018-08-16 |
ASIR.N0000 |
25.000 |
25.000 |
24.100 |
24.100 |
2 |
| 2018-08-15 |
ASIR.N0000 |
24.000 |
24.300 |
23.800 |
24.300 |
20 |
| 2018-08-14 |
ASIR.N0000 |
24.600 |
25.000 |
24.000 |
24.000 |
27 |
| 2018-08-13 |
ASIR.N0000 |
24.900 |
24.900 |
24.700 |
24.700 |
2 |
| 2018-08-09 |
ASIR.N0000 |
24.600 |
24.600 |
24.600 |
24.700 |
1 |
| 2018-08-08 |
ASIR.N0000 |
25.000 |
25.000 |
24.600 |
24.700 |
5 |