ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
ASIR.N0000 |
22.900 |
23.000 |
22.500 |
22.700 |
12 |
| 2018-10-26 |
ASIR.N0000 |
22.400 |
22.400 |
22.300 |
22.400 |
5 |
| 2018-10-25 |
ASIR.N0000 |
22.900 |
22.900 |
22.400 |
22.500 |
11 |
| 2018-10-23 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2018-10-19 |
ASIR.N0000 |
22.600 |
22.800 |
22.600 |
22.700 |
7 |
| 2018-10-18 |
ASIR.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
17 |
| 2018-10-17 |
ASIR.N0000 |
22.500 |
22.600 |
22.500 |
22.600 |
3 |
| 2018-10-16 |
ASIR.N0000 |
22.600 |
22.800 |
22.500 |
22.500 |
5 |
| 2018-10-15 |
ASIR.N0000 |
22.700 |
22.800 |
22.700 |
22.700 |
3 |
| 2018-10-12 |
ASIR.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
3 |
| 2018-10-11 |
ASIR.N0000 |
22.800 |
22.800 |
22.000 |
22.400 |
8 |
| 2018-10-10 |
ASIR.N0000 |
22.000 |
22.800 |
22.000 |
22.000 |
12 |
| 2018-10-08 |
ASIR.N0000 |
22.000 |
22.900 |
22.000 |
22.000 |
4 |
| 2018-10-05 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-10-04 |
ASIR.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
19 |
| 2018-10-03 |
ASIR.N0000 |
22.200 |
23.000 |
22.000 |
22.000 |
4 |
| 2018-10-02 |
ASIR.N0000 |
22.100 |
23.300 |
22.100 |
22.100 |
5 |
| 2018-10-01 |
ASIR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2018-09-28 |
ASIR.N0000 |
23.100 |
23.100 |
23.100 |
22.600 |
1 |
| 2018-09-27 |
ASIR.N0000 |
24.000 |
24.000 |
22.600 |
22.600 |
3 |