ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
ASIR.N0000 |
23.900 |
24.300 |
23.600 |
23.700 |
16 |
| 2018-08-27 |
ASIR.N0000 |
24.000 |
24.000 |
23.700 |
23.800 |
14 |
| 2018-08-24 |
ASIR.N0000 |
23.900 |
24.000 |
23.800 |
24.000 |
7 |
| 2018-08-23 |
ASIR.N0000 |
23.900 |
23.900 |
23.900 |
24.000 |
1 |
| 2018-08-21 |
ASIR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2018-08-20 |
ASIR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
7 |
| 2018-08-17 |
ASIR.N0000 |
24.200 |
25.000 |
24.100 |
24.100 |
6 |
| 2018-08-16 |
ASIR.N0000 |
25.000 |
25.000 |
24.100 |
24.100 |
2 |
| 2018-08-15 |
ASIR.N0000 |
24.000 |
24.300 |
23.800 |
24.300 |
20 |
| 2018-08-14 |
ASIR.N0000 |
24.600 |
25.000 |
24.000 |
24.000 |
27 |
| 2018-08-13 |
ASIR.N0000 |
24.900 |
24.900 |
24.700 |
24.700 |
2 |
| 2018-08-09 |
ASIR.N0000 |
24.600 |
24.600 |
24.600 |
24.700 |
1 |
| 2018-08-08 |
ASIR.N0000 |
25.000 |
25.000 |
24.600 |
24.700 |
5 |
| 2018-08-06 |
ASIR.N0000 |
25.700 |
25.700 |
25.000 |
25.000 |
19 |
| 2018-08-03 |
ASIR.N0000 |
25.600 |
25.900 |
25.500 |
25.600 |
20 |
| 2018-08-02 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2018-07-31 |
ASIR.N0000 |
25.300 |
26.000 |
25.300 |
25.500 |
10 |
| 2018-07-30 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2018-07-25 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2018-07-24 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |