ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-23 |
ASIR.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
5 |
| 2018-07-20 |
ASIR.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
1 |
| 2018-07-19 |
ASIR.N0000 |
26.800 |
27.000 |
26.400 |
26.500 |
12 |
| 2018-07-18 |
ASIR.N0000 |
26.400 |
26.500 |
26.000 |
26.400 |
21 |
| 2018-07-17 |
ASIR.N0000 |
25.700 |
26.200 |
25.500 |
26.000 |
15 |
| 2018-07-16 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2018-07-13 |
ASIR.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
7 |
| 2018-07-12 |
ASIR.N0000 |
25.400 |
26.000 |
25.400 |
26.000 |
12 |
| 2018-07-11 |
ASIR.N0000 |
25.400 |
25.500 |
25.300 |
25.300 |
5 |
| 2018-07-10 |
ASIR.N0000 |
25.400 |
25.500 |
25.200 |
25.400 |
4 |
| 2018-07-09 |
ASIR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
4 |
| 2018-07-06 |
ASIR.N0000 |
25.500 |
25.500 |
25.400 |
25.500 |
3 |
| 2018-07-05 |
ASIR.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
7 |
| 2018-07-04 |
ASIR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
2 |
| 2018-07-03 |
ASIR.N0000 |
25.500 |
25.500 |
25.400 |
25.500 |
8 |
| 2018-07-02 |
ASIR.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
7 |
| 2018-06-29 |
ASIR.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
5 |
| 2018-06-28 |
ASIR.N0000 |
25.700 |
26.000 |
25.700 |
26.000 |
7 |
| 2018-06-26 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
7 |
| 2018-06-25 |
ASIR.N0000 |
26.000 |
26.000 |
25.600 |
25.600 |
9 |