ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
ASIR.N0000 |
25.300 |
26.000 |
25.300 |
26.000 |
14 |
| 2018-06-21 |
ASIR.N0000 |
25.600 |
25.600 |
25.300 |
25.500 |
10 |
| 2018-06-20 |
ASIR.N0000 |
25.600 |
25.900 |
25.600 |
25.900 |
7 |
| 2018-06-19 |
ASIR.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
2 |
| 2018-06-18 |
ASIR.N0000 |
25.200 |
25.900 |
25.100 |
25.500 |
13 |
| 2018-06-14 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2018-06-13 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2018-06-12 |
ASIR.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
2 |
| 2018-06-11 |
ASIR.N0000 |
25.900 |
26.100 |
24.400 |
25.500 |
15 |
| 2018-06-08 |
ASIR.N0000 |
25.500 |
26.000 |
25.500 |
25.600 |
16 |
| 2018-06-07 |
ASIR.N0000 |
25.700 |
25.700 |
25.100 |
25.600 |
4 |
| 2018-06-06 |
ASIR.N0000 |
25.800 |
26.100 |
25.700 |
26.100 |
17 |
| 2018-06-05 |
ASIR.N0000 |
25.500 |
25.900 |
25.500 |
25.700 |
27 |
| 2018-06-04 |
ASIR.N0000 |
25.500 |
25.900 |
25.300 |
25.500 |
8 |
| 2018-06-01 |
ASIR.N0000 |
25.100 |
25.900 |
25.100 |
25.600 |
4 |
| 2018-05-31 |
ASIR.N0000 |
25.600 |
25.900 |
24.700 |
25.700 |
10 |
| 2018-05-30 |
ASIR.N0000 |
24.500 |
25.900 |
24.500 |
25.800 |
8 |
| 2018-05-28 |
ASIR.N0000 |
24.600 |
25.100 |
24.500 |
25.000 |
12 |
| 2018-05-25 |
ASIR.N0000 |
25.000 |
25.200 |
24.500 |
24.600 |
11 |
| 2018-05-24 |
ASIR.N0000 |
25.200 |
25.200 |
24.600 |
24.900 |
2 |