ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-27 |
ASIR.N0000 |
23.600 |
25.000 |
23.600 |
24.900 |
22 |
| 2018-03-26 |
ASIR.N0000 |
23.200 |
23.500 |
23.000 |
23.400 |
19 |
| 2018-03-23 |
ASIR.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
21 |
| 2018-03-22 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2018-03-21 |
ASIR.N0000 |
23.300 |
23.300 |
23.100 |
23.200 |
8 |
| 2018-03-20 |
ASIR.N0000 |
23.400 |
23.400 |
23.300 |
23.400 |
6 |
| 2018-03-19 |
ASIR.N0000 |
23.500 |
24.000 |
23.300 |
23.400 |
32 |
| 2018-03-16 |
ASIR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
12 |
| 2018-03-15 |
ASIR.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
20 |
| 2018-03-14 |
ASIR.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
32 |
| 2018-03-13 |
ASIR.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
7 |
| 2018-03-12 |
ASIR.N0000 |
24.700 |
24.700 |
23.900 |
24.000 |
12 |
| 2018-03-09 |
ASIR.N0000 |
24.000 |
24.000 |
23.800 |
24.000 |
16 |
| 2018-03-08 |
ASIR.N0000 |
24.000 |
24.000 |
23.800 |
24.000 |
11 |
| 2018-03-07 |
ASIR.N0000 |
24.600 |
24.600 |
23.700 |
23.800 |
14 |
| 2018-03-06 |
ASIR.N0000 |
24.500 |
24.500 |
24.100 |
24.100 |
7 |
| 2018-03-05 |
ASIR.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
7 |
| 2018-03-02 |
ASIR.N0000 |
24.800 |
24.800 |
24.600 |
24.600 |
3 |
| 2018-02-28 |
ASIR.N0000 |
24.900 |
24.900 |
24.700 |
24.800 |
12 |
| 2018-02-27 |
ASIR.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
2 |