ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-23 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
10 |
| 2018-05-22 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2018-05-21 |
ASIR.N0000 |
24.800 |
25.200 |
24.800 |
25.000 |
12 |
| 2018-05-18 |
ASIR.N0000 |
24.600 |
25.000 |
24.600 |
25.000 |
7 |
| 2018-05-17 |
ASIR.N0000 |
24.900 |
25.000 |
24.500 |
24.500 |
6 |
| 2018-05-16 |
ASIR.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
10 |
| 2018-05-15 |
ASIR.N0000 |
25.200 |
25.200 |
25.000 |
25.100 |
2 |
| 2018-05-14 |
ASIR.N0000 |
25.300 |
25.300 |
24.300 |
24.300 |
5 |
| 2018-05-11 |
ASIR.N0000 |
24.500 |
25.200 |
24.300 |
25.200 |
6 |
| 2018-05-10 |
ASIR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2018-05-09 |
ASIR.N0000 |
24.200 |
25.000 |
24.200 |
24.900 |
8 |
| 2018-05-08 |
ASIR.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
3 |
| 2018-05-04 |
ASIR.N0000 |
25.400 |
25.400 |
24.200 |
24.200 |
7 |
| 2018-05-03 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
24.300 |
1 |
| 2018-05-02 |
ASIR.N0000 |
24.500 |
24.500 |
24.300 |
24.300 |
4 |
| 2018-05-01 |
ASIR.N0000 |
24.200 |
25.500 |
24.200 |
24.200 |
2 |
| 2018-04-27 |
ASIR.N0000 |
24.400 |
24.400 |
24.200 |
24.200 |
2 |
| 2018-04-25 |
ASIR.N0000 |
24.300 |
24.300 |
24.200 |
24.200 |
6 |
| 2018-04-23 |
ASIR.N0000 |
25.200 |
25.200 |
24.100 |
24.600 |
4 |
| 2018-04-20 |
ASIR.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
1 |