ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-26 |
ASIR.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
8 |
| 2018-02-23 |
ASIR.N0000 |
25.500 |
25.500 |
24.800 |
24.800 |
7 |
| 2018-02-22 |
ASIR.N0000 |
24.800 |
25.000 |
24.800 |
25.000 |
4 |
| 2018-02-21 |
ASIR.N0000 |
24.700 |
24.800 |
24.500 |
24.800 |
12 |
| 2018-02-20 |
ASIR.N0000 |
24.900 |
24.900 |
24.700 |
24.800 |
18 |
| 2018-02-19 |
ASIR.N0000 |
24.900 |
24.900 |
24.500 |
24.500 |
5 |
| 2018-02-16 |
ASIR.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
2 |
| 2018-02-15 |
ASIR.N0000 |
24.300 |
24.900 |
24.300 |
24.900 |
3 |
| 2018-02-14 |
ASIR.N0000 |
24.300 |
24.400 |
24.200 |
24.300 |
11 |
| 2018-02-09 |
ASIR.N0000 |
24.500 |
24.500 |
24.300 |
24.500 |
2 |
| 2018-02-08 |
ASIR.N0000 |
24.900 |
25.000 |
24.500 |
24.500 |
9 |
| 2018-02-06 |
ASIR.N0000 |
24.900 |
25.100 |
24.000 |
24.000 |
16 |
| 2018-02-02 |
ASIR.N0000 |
25.500 |
25.500 |
24.900 |
24.900 |
17 |
| 2018-01-30 |
ASIR.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
3 |
| 2018-01-29 |
ASIR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
3 |
| 2018-01-26 |
ASIR.N0000 |
25.500 |
25.500 |
25.400 |
25.000 |
2 |
| 2018-01-25 |
ASIR.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
6 |
| 2018-01-24 |
ASIR.N0000 |
25.400 |
25.400 |
25.100 |
25.400 |
3 |
| 2018-01-23 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2018-01-22 |
ASIR.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
9 |