ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-19 |
ASIR.N0000 |
24.200 |
25.200 |
24.100 |
24.200 |
5 |
| 2018-04-18 |
ASIR.N0000 |
24.200 |
24.200 |
24.000 |
24.100 |
7 |
| 2018-04-17 |
ASIR.N0000 |
24.500 |
24.500 |
24.000 |
24.500 |
18 |
| 2018-04-16 |
ASIR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2018-04-12 |
ASIR.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |
| 2018-04-11 |
ASIR.N0000 |
24.900 |
24.900 |
24.500 |
24.500 |
5 |
| 2018-04-10 |
ASIR.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
4 |
| 2018-04-06 |
ASIR.N0000 |
24.800 |
24.800 |
24.600 |
24.600 |
4 |
| 2018-04-04 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2018-04-03 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2018-04-02 |
ASIR.N0000 |
27.000 |
27.000 |
25.000 |
25.000 |
7 |
| 2018-03-29 |
ASIR.N0000 |
26.900 |
27.600 |
26.500 |
27.500 |
111 |
| 2018-03-28 |
ASIR.N0000 |
24.800 |
27.000 |
24.800 |
26.800 |
54 |
| 2018-03-27 |
ASIR.N0000 |
23.600 |
25.000 |
23.600 |
24.900 |
22 |
| 2018-03-26 |
ASIR.N0000 |
23.200 |
23.500 |
23.000 |
23.400 |
19 |
| 2018-03-23 |
ASIR.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
21 |
| 2018-03-22 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2018-03-21 |
ASIR.N0000 |
23.300 |
23.300 |
23.100 |
23.200 |
8 |
| 2018-03-20 |
ASIR.N0000 |
23.400 |
23.400 |
23.300 |
23.400 |
6 |
| 2018-03-19 |
ASIR.N0000 |
23.500 |
24.000 |
23.300 |
23.400 |
32 |