ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-09 |
ASIR.N0000 |
25.200 |
25.200 |
24.500 |
24.800 |
8 |
| 2018-01-08 |
ASIR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
2 |
| 2018-01-05 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2018-01-04 |
ASIR.N0000 |
24.300 |
25.100 |
24.200 |
25.000 |
26 |
| 2018-01-03 |
ASIR.N0000 |
24.300 |
24.400 |
24.200 |
24.300 |
8 |
| 2018-01-02 |
ASIR.N0000 |
24.300 |
24.400 |
24.300 |
24.400 |
3 |
| 2017-12-29 |
ASIR.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
3 |
| 2017-12-28 |
ASIR.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
17 |
| 2017-12-27 |
ASIR.N0000 |
24.500 |
24.500 |
24.400 |
24.400 |
4 |
| 2017-12-26 |
ASIR.N0000 |
24.400 |
24.400 |
23.500 |
23.900 |
14 |
| 2017-12-22 |
ASIR.N0000 |
24.300 |
24.500 |
24.300 |
24.500 |
9 |
| 2017-12-20 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
24.400 |
1 |
| 2017-12-19 |
ASIR.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
3 |
| 2017-12-18 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
25.000 |
2 |
| 2017-12-15 |
ASIR.N0000 |
24.600 |
25.500 |
24.200 |
25.000 |
9 |
| 2017-12-13 |
ASIR.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
8 |
| 2017-12-12 |
ASIR.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
2 |
| 2017-12-11 |
ASIR.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
4 |
| 2017-12-07 |
ASIR.N0000 |
24.500 |
25.500 |
24.500 |
25.500 |
17 |
| 2017-12-06 |
ASIR.N0000 |
24.700 |
24.700 |
24.300 |
24.300 |
28 |