ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-28 |
ASIR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2017-06-27 |
ASIR.N0000 |
24.200 |
24.900 |
24.200 |
24.300 |
2 |
| 2017-06-23 |
ASIR.N0000 |
24.900 |
24.900 |
24.300 |
24.300 |
5 |
| 2017-06-22 |
ASIR.N0000 |
24.500 |
25.000 |
24.200 |
24.800 |
8 |
| 2017-06-21 |
ASIR.N0000 |
24.600 |
24.600 |
24.200 |
24.500 |
15 |
| 2017-06-20 |
ASIR.N0000 |
24.800 |
24.800 |
24.500 |
24.500 |
16 |
| 2017-06-19 |
ASIR.N0000 |
25.000 |
25.200 |
25.000 |
25.000 |
6 |
| 2017-06-16 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2017-06-15 |
ASIR.N0000 |
26.000 |
26.000 |
25.800 |
25.000 |
3 |
| 2017-06-14 |
ASIR.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
22 |
| 2017-06-13 |
ASIR.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
5 |
| 2017-06-12 |
ASIR.N0000 |
24.500 |
24.900 |
24.500 |
24.500 |
7 |
| 2017-06-09 |
ASIR.N0000 |
24.500 |
24.500 |
24.500 |
24.700 |
2 |
| 2017-06-07 |
ASIR.N0000 |
25.000 |
25.000 |
24.500 |
24.700 |
8 |
| 2017-06-06 |
ASIR.N0000 |
25.100 |
25.100 |
25.100 |
25.000 |
1 |
| 2017-06-02 |
ASIR.N0000 |
24.800 |
25.000 |
24.800 |
25.000 |
3 |
| 2017-06-01 |
ASIR.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
2 |
| 2017-05-31 |
ASIR.N0000 |
25.100 |
25.100 |
24.900 |
24.900 |
8 |
| 2017-05-30 |
ASIR.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
6 |
| 2017-05-29 |
ASIR.N0000 |
25.800 |
25.800 |
25.000 |
25.500 |
6 |