ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-21 |
ASIR.N0000 |
26.100 |
26.200 |
26.100 |
26.100 |
7 |
| 2017-03-20 |
ASIR.N0000 |
25.100 |
26.000 |
25.100 |
26.000 |
8 |
| 2017-03-17 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2017-03-16 |
ASIR.N0000 |
25.500 |
26.100 |
25.500 |
25.700 |
2 |
| 2017-03-15 |
ASIR.N0000 |
24.500 |
26.000 |
24.500 |
26.000 |
9 |
| 2017-03-13 |
ASIR.N0000 |
26.000 |
26.000 |
25.800 |
25.900 |
6 |
| 2017-03-10 |
ASIR.N0000 |
26.500 |
26.500 |
26.100 |
26.300 |
3 |
| 2017-03-09 |
ASIR.N0000 |
26.300 |
26.400 |
26.000 |
26.300 |
22 |
| 2017-03-08 |
ASIR.N0000 |
26.500 |
26.500 |
26.000 |
26.300 |
6 |
| 2017-03-07 |
ASIR.N0000 |
26.300 |
26.300 |
25.700 |
26.300 |
9 |
| 2017-03-06 |
ASIR.N0000 |
26.200 |
26.400 |
26.200 |
26.300 |
7 |
| 2017-03-03 |
ASIR.N0000 |
25.600 |
26.400 |
25.600 |
26.300 |
13 |
| 2017-03-02 |
ASIR.N0000 |
25.500 |
26.300 |
25.200 |
26.300 |
9 |
| 2017-03-01 |
ASIR.N0000 |
26.100 |
26.500 |
26.000 |
26.400 |
7 |
| 2017-02-28 |
ASIR.N0000 |
26.300 |
26.400 |
26.100 |
26.300 |
8 |
| 2017-02-27 |
ASIR.N0000 |
25.500 |
26.300 |
25.500 |
26.200 |
7 |
| 2017-02-23 |
ASIR.N0000 |
26.000 |
26.300 |
26.000 |
26.200 |
12 |
| 2017-02-22 |
ASIR.N0000 |
25.400 |
26.000 |
25.400 |
26.000 |
17 |
| 2017-02-21 |
ASIR.N0000 |
24.400 |
25.000 |
24.400 |
25.000 |
14 |
| 2017-02-20 |
ASIR.N0000 |
24.400 |
24.400 |
24.100 |
24.100 |
8 |