ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
ASIR.N0000 |
25.000 |
25.500 |
25.000 |
25.300 |
15 |
| 2017-12-04 |
ASIR.N0000 |
25.000 |
25.500 |
24.500 |
25.500 |
6 |
| 2017-11-30 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2017-11-29 |
ASIR.N0000 |
25.900 |
25.900 |
25.400 |
25.500 |
4 |
| 2017-11-28 |
ASIR.N0000 |
25.100 |
25.200 |
25.100 |
25.200 |
3 |
| 2017-11-24 |
ASIR.N0000 |
25.100 |
25.200 |
25.100 |
25.200 |
5 |
| 2017-11-22 |
ASIR.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
3 |
| 2017-11-21 |
ASIR.N0000 |
25.800 |
25.800 |
25.300 |
25.300 |
4 |
| 2017-11-20 |
ASIR.N0000 |
25.700 |
25.800 |
25.500 |
25.500 |
3 |
| 2017-11-17 |
ASIR.N0000 |
25.800 |
25.800 |
25.200 |
25.300 |
12 |
| 2017-11-16 |
ASIR.N0000 |
25.600 |
25.600 |
25.100 |
25.400 |
11 |
| 2017-11-15 |
ASIR.N0000 |
25.900 |
25.900 |
25.900 |
26.000 |
1 |
| 2017-11-14 |
ASIR.N0000 |
25.800 |
26.000 |
25.800 |
0.000 |
0 |
| 2017-11-13 |
ASIR.N0000 |
25.200 |
25.500 |
25.200 |
0.000 |
0 |
| 2017-11-10 |
ASIR.N0000 |
26.000 |
26.000 |
25.500 |
0.000 |
0 |
| 2017-11-08 |
ASIR.N0000 |
26.900 |
26.900 |
26.900 |
0.000 |
0 |
| 2017-11-07 |
ASIR.N0000 |
26.900 |
27.000 |
25.200 |
0.000 |
0 |
| 2017-11-06 |
ASIR.N0000 |
26.500 |
27.500 |
26.500 |
0.000 |
0 |
| 2017-11-02 |
ASIR.N0000 |
26.000 |
26.500 |
26.000 |
0.000 |
0 |
| 2017-11-01 |
ASIR.N0000 |
25.200 |
25.200 |
25.000 |
0.000 |
0 |