ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-09 |
ASIR.N0000 |
24.500 |
24.500 |
24.500 |
24.700 |
2 |
| 2017-06-07 |
ASIR.N0000 |
25.000 |
25.000 |
24.500 |
24.700 |
8 |
| 2017-06-06 |
ASIR.N0000 |
25.100 |
25.100 |
25.100 |
25.000 |
1 |
| 2017-06-02 |
ASIR.N0000 |
24.800 |
25.000 |
24.800 |
25.000 |
3 |
| 2017-06-01 |
ASIR.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
2 |
| 2017-05-31 |
ASIR.N0000 |
25.100 |
25.100 |
24.900 |
24.900 |
8 |
| 2017-05-30 |
ASIR.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
6 |
| 2017-05-29 |
ASIR.N0000 |
25.800 |
25.800 |
25.000 |
25.500 |
6 |
| 2017-05-26 |
ASIR.N0000 |
25.000 |
25.100 |
24.900 |
25.000 |
5 |
| 2017-05-25 |
ASIR.N0000 |
24.800 |
25.000 |
24.800 |
25.000 |
6 |
| 2017-05-24 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2017-05-23 |
ASIR.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
4 |
| 2017-05-22 |
ASIR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
7 |
| 2017-05-19 |
ASIR.N0000 |
25.900 |
25.900 |
24.900 |
25.000 |
23 |
| 2017-05-18 |
ASIR.N0000 |
25.200 |
26.000 |
25.000 |
25.100 |
41 |
| 2017-05-17 |
ASIR.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
6 |
| 2017-05-16 |
ASIR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2017-05-15 |
ASIR.N0000 |
26.200 |
26.400 |
26.100 |
26.100 |
5 |
| 2017-05-12 |
ASIR.N0000 |
26.000 |
26.400 |
25.700 |
25.700 |
6 |
| 2017-05-09 |
ASIR.N0000 |
25.400 |
26.400 |
25.400 |
25.700 |
45 |