ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
0.000 |
0 |
| 2017-10-30 |
ASIR.N0000 |
25.800 |
25.800 |
25.000 |
0.000 |
0 |
| 2017-10-27 |
ASIR.N0000 |
26.900 |
26.900 |
25.900 |
0.000 |
0 |
| 2017-10-25 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
0.000 |
0 |
| 2017-10-24 |
ASIR.N0000 |
0.000 |
27.500 |
26.000 |
0.000 |
0 |
| 2017-10-23 |
ASIR.N0000 |
0.000 |
26.000 |
25.800 |
0.000 |
0 |
| 2017-10-20 |
ASIR.N0000 |
0.000 |
25.900 |
25.900 |
0.000 |
0 |
| 2017-10-19 |
ASIR.N0000 |
0.000 |
25.500 |
25.500 |
0.000 |
0 |
| 2017-07-14 |
ASIR.N0000 |
25.000 |
25.500 |
25.000 |
25.400 |
21 |
| 2017-07-13 |
ASIR.N0000 |
24.800 |
24.800 |
24.200 |
24.200 |
5 |
| 2017-07-12 |
ASIR.N0000 |
24.200 |
24.800 |
24.200 |
24.600 |
3 |
| 2017-07-11 |
ASIR.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
9 |
| 2017-07-10 |
ASIR.N0000 |
24.500 |
24.500 |
24.400 |
24.500 |
4 |
| 2017-07-07 |
ASIR.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
18 |
| 2017-07-06 |
ASIR.N0000 |
24.500 |
24.500 |
24.000 |
24.400 |
18 |
| 2017-07-05 |
ASIR.N0000 |
24.800 |
24.800 |
24.800 |
24.500 |
1 |
| 2017-07-04 |
ASIR.N0000 |
24.500 |
24.600 |
24.500 |
24.500 |
6 |
| 2017-07-03 |
ASIR.N0000 |
24.100 |
24.500 |
24.100 |
24.500 |
6 |
| 2017-06-30 |
ASIR.N0000 |
24.100 |
24.500 |
24.100 |
24.100 |
8 |
| 2017-06-29 |
ASIR.N0000 |
24.500 |
24.500 |
24.200 |
24.300 |
15 |