ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-19 |
ASIR.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
3 |
| 2017-12-18 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
25.000 |
2 |
| 2017-12-15 |
ASIR.N0000 |
24.600 |
25.500 |
24.200 |
25.000 |
9 |
| 2017-12-13 |
ASIR.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
8 |
| 2017-12-12 |
ASIR.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
2 |
| 2017-12-11 |
ASIR.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
4 |
| 2017-12-07 |
ASIR.N0000 |
24.500 |
25.500 |
24.500 |
25.500 |
17 |
| 2017-12-06 |
ASIR.N0000 |
24.700 |
24.700 |
24.300 |
24.300 |
28 |
| 2017-12-05 |
ASIR.N0000 |
25.000 |
25.500 |
25.000 |
25.300 |
15 |
| 2017-12-04 |
ASIR.N0000 |
25.000 |
25.500 |
24.500 |
25.500 |
6 |
| 2017-11-30 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2017-11-29 |
ASIR.N0000 |
25.900 |
25.900 |
25.400 |
25.500 |
4 |
| 2017-11-28 |
ASIR.N0000 |
25.100 |
25.200 |
25.100 |
25.200 |
3 |
| 2017-11-24 |
ASIR.N0000 |
25.100 |
25.200 |
25.100 |
25.200 |
5 |
| 2017-11-22 |
ASIR.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
3 |
| 2017-11-21 |
ASIR.N0000 |
25.800 |
25.800 |
25.300 |
25.300 |
4 |
| 2017-11-20 |
ASIR.N0000 |
25.700 |
25.800 |
25.500 |
25.500 |
3 |
| 2017-11-17 |
ASIR.N0000 |
25.800 |
25.800 |
25.200 |
25.300 |
12 |
| 2017-11-16 |
ASIR.N0000 |
25.600 |
25.600 |
25.100 |
25.400 |
11 |
| 2017-11-15 |
ASIR.N0000 |
25.900 |
25.900 |
25.900 |
26.000 |
1 |