ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
ASIR.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
3 |
| 2018-09-25 |
ASIR.N0000 |
22.700 |
22.700 |
22.100 |
22.100 |
7 |
| 2018-09-21 |
ASIR.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
8 |
| 2018-09-20 |
ASIR.N0000 |
23.500 |
23.500 |
22.800 |
22.800 |
7 |
| 2018-09-19 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
18 |
| 2018-09-18 |
ASIR.N0000 |
23.000 |
23.000 |
22.900 |
22.900 |
7 |
| 2018-09-17 |
ASIR.N0000 |
0.000 |
23.000 |
23.000 |
0.000 |
4 |
| 2018-09-14 |
ASIR.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
2 |
| 2018-09-13 |
ASIR.N0000 |
23.000 |
23.100 |
23.000 |
23.000 |
2 |
| 2018-09-12 |
ASIR.N0000 |
23.900 |
23.900 |
22.500 |
22.500 |
21 |
| 2018-09-11 |
ASIR.N0000 |
23.100 |
23.900 |
23.000 |
23.100 |
5 |
| 2018-09-10 |
ASIR.N0000 |
23.900 |
23.900 |
23.200 |
23.200 |
4 |
| 2018-09-07 |
ASIR.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
3 |
| 2018-09-06 |
ASIR.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
13 |
| 2018-09-05 |
ASIR.N0000 |
23.500 |
23.900 |
23.000 |
23.200 |
33 |
| 2018-09-04 |
ASIR.N0000 |
23.800 |
23.800 |
23.600 |
23.700 |
8 |
| 2018-09-03 |
ASIR.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
6 |
| 2018-08-31 |
ASIR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2018-08-30 |
ASIR.N0000 |
23.900 |
24.500 |
23.500 |
23.600 |
26 |
| 2018-08-29 |
ASIR.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
12 |